Indicators

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6941	0.7300	0.6716	0.7020	163,858	-0.01(-0.99%)
Mar 27, 2024	0.6600	0.7090	0.6310	0.7090	432,988	+0.06(+9.08%)
Mar 26, 2024	0.6600	0.6700	0.6229	0.6500	302,627	-0.01(-1.52%)
Mar 25, 2024	0.6940	0.6947	0.6512	0.6600	178,861	-0.02(-3.31%)
Mar 22, 2024	0.7000	0.7047	0.6555	0.6826	254,839	-0.03(-4.13%)
Mar 21, 2024	0.7000	0.7150	0.7000	0.7120	169,525	+0.02(+3.04%)
Mar 20, 2024	0.7120	0.7120	0.6701	0.6910	141,471	+0.00(+0.57%)
Mar 19, 2024	0.6781	0.7000	0.6624	0.6871	148,997	+0.02(+3.73%)
Mar 18, 2024	0.7100	0.7100	0.6612	0.6624	227,498	-0.03(-4.14%)
Mar 15, 2024	0.6800	0.7100	0.6610	0.6910	178,679	+0.01(+1.77%)
Mar 14, 2024	0.7302	0.7372	0.6600	0.6790	172,480	-0.02(-3.28%)
Mar 13, 2024	0.6700	0.7350	0.6600	0.7020	293,907	+0.03(+4.78%)
Mar 12, 2024	0.6500	0.6702	0.6300	0.6700	409,570	+0.02(+2.37%)
Mar 11, 2024	0.6800	0.6957	0.6400	0.6545	298,690	-0.01(-2.21%)
Mar 08, 2024	0.7050	0.7344	0.6407	0.6693	921,977	-0.03(-4.28%)
Mar 07, 2024	0.7800	0.7999	0.6869	0.6992	1,106,194	-0.08(-9.92%)
Mar 06, 2024	0.8500	0.8698	0.7700	0.7762	840,228	-0.08(-9.12%)
Mar 05, 2024	0.8800	0.9158	0.8400	0.8541	371,149	-0.03(-2.94%)
Mar 04, 2024	0.9300	0.9400	0.8309	0.8800	661,708	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.