Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	251.46	255.18	250.16	253.31	84,759	+3.60(+1.44%)
Mar 27, 2024	251.76	252.78	248.02	249.71	436,076	+0.28(+0.11%)
Mar 26, 2024	250.37	251.61	247.50	249.43	169,364	+2.27(+0.92%)
Mar 25, 2024	254.83	255.04	246.61	247.16	99,489	-8.03(-3.15%)
Mar 22, 2024	254.74	256.04	251.97	255.19	67,120	+0.45(+0.18%)
Mar 21, 2024	252.19	255.27	251.77	254.74	77,347	+2.65(+1.05%)
Mar 20, 2024	250.19	252.80	247.75	252.09	84,508	+2.63(+1.05%)
Mar 19, 2024	247.65	251.87	247.65	249.46	85,255	+1.56(+0.63%)
Mar 18, 2024	249.02	249.73	246.54	247.90	103,693	-2.01(-0.80%)
Mar 15, 2024	251.11	252.45	248.14	249.91	163,446	-3.31(-1.31%)
Mar 14, 2024	254.36	254.36	249.99	253.22	80,820	-0.90(-0.35%)
Mar 13, 2024	254.00	255.08	248.66	254.12	90,499	+0.37(+0.15%)
Mar 12, 2024	249.37	257.92	249.37	253.75	122,573	+3.14(+1.25%)
Mar 11, 2024	253.45	254.62	248.86	250.61	72,851	-2.26(-0.89%)
Mar 08, 2024	250.84	254.73	250.84	252.87	83,864	+3.76(+1.51%)
Mar 07, 2024	254.77	255.07	248.57	249.11	104,243	-4.79(-1.89%)
Mar 06, 2024	258.78	259.78	252.78	253.90	101,363	-4.22(-1.63%)
Mar 05, 2024	265.82	265.82	257.82	258.12	68,935	-7.97(-3.00%)
Mar 04, 2024	267.48	269.12	265.58	266.09	56,344	-2.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.