Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.810	2.934	2.651	2.760	126,692	-0.08(-2.82%)
Mar 27, 2024	2.890	2.995	2.800	2.840	86,123	-0.04(-1.39%)
Mar 26, 2024	3.080	3.200	2.840	2.880	96,914	-0.22(-7.10%)
Mar 25, 2024	3.280	3.480	3.010	3.100	229,896	-0.23(-6.91%)
Mar 22, 2024	3.000	3.950	2.550	3.330	545,201	+3.06(+1126.07%)
Mar 21, 2024	0.2879	0.3000	0.2701	0.2716	1,239,070	-0.02(-5.66%)
Mar 20, 2024	0.3232	0.3300	0.2310	0.2879	4,260,626	-0.04(-12.92%)
Mar 19, 2024	0.3600	0.3600	0.3300	0.3306	835,611	-0.04(-11.30%)
Mar 18, 2024	0.3600	0.3900	0.3400	0.3727	466,202	+0.02(+5.25%)
Mar 15, 2024	0.3300	0.3599	0.3210	0.3541	781,799	+0.02(+4.89%)
Mar 14, 2024	0.3750	0.3801	0.3240	0.3376	1,055,005	-0.05(-12.54%)
Mar 13, 2024	0.4391	0.4500	0.3200	0.3860	2,174,097	-0.09(-18.25%)
Mar 12, 2024	0.5000	0.5014	0.4399	0.4722	1,112,916	-0.02(-3.93%)
Mar 11, 2024	0.5353	0.5353	0.4910	0.4915	613,564	-0.01(-1.64%)
Mar 08, 2024	0.4796	0.5454	0.4796	0.4997	1,107,865	+0.02(+4.00%)
Mar 07, 2024	0.4600	0.5049	0.4600	0.4805	1,134,196	+0.01(+2.23%)
Mar 06, 2024	0.4400	0.4750	0.4202	0.4700	470,365	+0.03(+7.06%)
Mar 05, 2024	0.4400	0.4755	0.4301	0.4390	580,089	+0.00(+0.69%)
Mar 04, 2024	0.4800	0.4887	0.4300	0.4360	749,297	-0.04(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.