Indicators

Akoya Biosciences Inc (NQ: AKYA )

3.800 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.730	4.790	4.590	4.690	136,367	-0.04(-0.85%)
Mar 27, 2024	4.700	4.890	4.630	4.730	120,582	+0.10(+2.16%)
Mar 26, 2024	4.910	4.990	4.610	4.630	94,236	-0.29(-5.89%)
Mar 25, 2024	4.750	5.000	4.660	4.920	247,088	+0.13(+2.71%)
Mar 22, 2024	4.980	5.080	4.770	4.790	92,885	-0.20(-4.01%)
Mar 21, 2024	5.120	5.162	4.970	4.990	186,320	-0.05(-0.99%)
Mar 20, 2024	5.000	5.130	4.820	5.040	103,723	+0.01(+0.20%)
Mar 19, 2024	4.890	5.148	4.890	5.030	76,412	+0.09(+1.82%)
Mar 18, 2024	4.890	5.020	4.830	4.940	129,813	+0.03(+0.61%)
Mar 15, 2024	4.750	5.000	4.750	4.910	252,294	+0.05(+1.03%)
Mar 14, 2024	4.900	5.250	4.790	4.860	181,282	-0.04(-0.82%)
Mar 13, 2024	4.840	5.110	4.770	4.900	231,373	+0.04(+0.82%)
Mar 12, 2024	4.850	5.050	4.620	4.860	254,515	+0.01(+0.21%)
Mar 11, 2024	4.990	5.260	4.670	4.850	296,577	-0.15(-3.00%)
Mar 08, 2024	4.830	5.100	4.830	5.000	212,012	+0.24(+5.04%)
Mar 07, 2024	5.010	5.410	4.740	4.760	229,163	-0.20(-4.03%)
Mar 06, 2024	5.110	5.220	4.870	4.960	260,842	-0.14(-2.75%)
Mar 05, 2024	5.000	5.680	5.000	5.100	546,343	-0.88(-14.72%)
Mar 04, 2024	6.130	6.310	5.884	5.980	179,066	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.