Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.190 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.880	6.930	6.680	6.680	278,296	-0.14(-2.05%)
Mar 27, 2024	6.890	6.920	6.710	6.820	554,524	-0.09(-1.30%)
Mar 26, 2024	7.160	7.210	6.910	6.910	358,738	-0.22(-3.09%)
Mar 25, 2024	7.190	7.340	7.050	7.130	627,313	+0.00(+0.00%)
Mar 22, 2024	7.320	7.370	7.030	7.130	561,562	-0.16(-2.19%)
Mar 21, 2024	7.200	7.312	7.080	7.290	548,731	+0.09(+1.25%)
Mar 20, 2024	7.020	7.250	7.020	7.200	333,293	+0.19(+2.71%)
Mar 19, 2024	7.240	7.290	7.000	7.010	769,005	-0.10(-1.41%)
Mar 18, 2024	7.010	7.144	6.852	7.110	324,248	+0.17(+2.45%)
Mar 15, 2024	6.750	7.000	6.750	6.940	257,456	+0.12(+1.76%)
Mar 14, 2024	6.870	6.930	6.730	6.820	216,715	-0.09(-1.30%)
Mar 13, 2024	6.730	7.050	6.730	6.910	329,522	+0.23(+3.44%)
Mar 12, 2024	6.620	6.790	6.580	6.680	212,953	+0.04(+0.60%)
Mar 11, 2024	6.690	6.690	6.560	6.640	206,672	-0.03(-0.45%)
Mar 08, 2024	6.520	6.800	6.520	6.670	464,457	+0.13(+1.99%)
Mar 07, 2024	6.660	6.850	6.520	6.540	897,483	-0.24(-3.54%)
Mar 06, 2024	6.690	6.870	6.690	6.780	680,525	+0.12(+1.80%)
Mar 05, 2024	6.950	7.050	6.660	6.660	547,141	-0.32(-4.58%)
Mar 04, 2024	6.940	7.252	6.940	6.980	841,871	+0.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.