Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.442	2.412	2.412	2.422	2,051,254	-0.00(-0.19%)
Mar 27, 2024	2.378	2.436	2.359	2.427	4,206,578	+0.04(+1.62%)
Mar 26, 2024	2.388	2.436	2.369	2.388	4,364,218	+0.01(+0.41%)
Mar 25, 2024	2.359	2.398	2.349	2.378	1,861,611	+0.04(+1.65%)
Mar 22, 2024	2.320	2.349	2.282	2.340	3,611,987	+0.06(+2.54%)
Mar 21, 2024	2.291	2.311	2.272	2.282	2,832,869	+0.01(+0.43%)
Mar 20, 2024	2.204	2.282	2.204	2.272	3,481,357	+0.08(+3.52%)
Mar 19, 2024	2.175	2.214	2.166	2.195	2,275,365	+0.01(+0.44%)
Mar 18, 2024	2.185	2.204	2.175	2.185	2,252,614	+0.01(+0.44%)
Mar 15, 2024	2.156	2.185	2.127	2.175	3,537,026	+0.04(+1.81%)
Mar 14, 2024	2.204	2.204	2.127	2.137	6,291,702	-0.09(-3.91%)
Mar 13, 2024	2.272	2.301	2.214	2.224	2,830,269	-0.07(-2.95%)
Mar 12, 2024	2.272	2.311	2.248	2.291	1,610,811	+0.03(+1.28%)
Mar 11, 2024	2.282	2.296	2.253	2.262	1,674,269	-0.03(-1.27%)
Mar 08, 2024	2.243	2.301	2.243	2.291	1,087,527	+0.01(+0.42%)
Mar 07, 2024	2.272	2.287	2.233	2.282	4,390,598	-0.03(-1.26%)
Mar 06, 2024	2.320	2.340	2.301	2.311	2,408,464	+0.02(+0.84%)
Mar 05, 2024	2.282	2.325	2.282	2.291	2,525,703	+0.01(+0.42%)
Mar 04, 2024	2.291	2.316	2.282	2.282	2,194,276	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.