Indicators

Textron (NY: TXT )

89.17 +1.69 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.02	89.27	87.72	89.05	1,659,355	+1.47(+1.68%)
Feb 28, 2024	87.74	88.24	87.31	87.58	950,561	-0.07(-0.08%)
Feb 27, 2024	87.22	87.71	86.84	87.65	1,027,738	+0.56(+0.64%)
Feb 26, 2024	85.98	87.13	85.85	87.09	1,098,938	+1.14(+1.33%)
Feb 23, 2024	85.39	86.12	85.22	85.95	922,884	+0.59(+0.69%)
Feb 22, 2024	85.58	86.03	85.32	85.36	1,049,025	+0.16(+0.19%)
Feb 21, 2024	84.34	85.55	83.98	85.20	1,024,930	+0.64(+0.76%)
Feb 20, 2024	84.84	85.43	84.40	84.56	1,076,408	-1.11(-1.30%)
Feb 16, 2024	86.18	86.99	85.54	85.67	1,096,809	-0.52(-0.60%)
Feb 15, 2024	86.47	86.97	86.14	86.19	1,949,631	-0.11(-0.13%)
Feb 14, 2024	86.77	86.93	86.00	86.30	1,321,706	+0.32(+0.37%)
Feb 13, 2024	86.78	86.96	85.04	85.98	1,303,054	-1.47(-1.68%)
Feb 12, 2024	87.06	88.14	86.88	87.45	808,331	+0.27(+0.31%)
Feb 09, 2024	87.56	87.98	86.98	87.18	977,473	-0.39(-0.45%)
Feb 08, 2024	87.73	88.39	87.00	87.57	1,246,988	-0.12(-0.14%)
Feb 07, 2024	86.53	87.95	86.21	87.69	1,795,200	+1.62(+1.88%)
Feb 06, 2024	85.87	86.38	85.35	86.07	851,194	+0.82(+0.96%)
Feb 05, 2024	85.45	85.74	84.59	85.25	915,786	-0.73(-0.85%)
Feb 02, 2024	85.40	86.49	85.20	85.98	922,485	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.