Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9400 0.9400 0.9000 0.9003 126,880 -0.04(-3.89%)
Feb 28, 2024 0.9100 0.9500 0.9065 0.9367 155,798 +0.01(+0.72%)
Feb 27, 2024 0.9280 0.9431 0.9200 0.9300 291,485 +0.01(+1.09%)
Feb 26, 2024 0.9400 0.9600 0.9020 0.9200 233,036 -0.03(-3.16%)
Feb 23, 2024 0.9300 0.9700 0.9000 0.9500 319,276 +0.03(+3.73%)
Feb 22, 2024 0.9900 0.9900 0.9050 0.9158 280,117 -0.07(-7.49%)
Feb 21, 2024 0.9120 0.9939 0.8811 0.9900 784,370 +0.05(+5.79%)
Feb 20, 2024 1.000 1.000 0.9027 0.9358 404,514 -0.05(-5.32%)
Feb 16, 2024 0.9700 0.9999 0.9204 0.9884 1,099,519 +0.01(+1.36%)
Feb 15, 2024 0.9508 1.020 0.9324 0.9751 464,422 +0.01(+0.63%)
Feb 14, 2024 0.8900 0.9900 0.8900 0.9690 539,825 +0.10(+11.38%)
Feb 13, 2024 0.9300 0.9500 0.8501 0.8700 982,885 -0.08(-8.42%)
Feb 12, 2024 0.9100 0.9800 0.9100 0.9500 1,090,433 +0.03(+3.28%)
Feb 09, 2024 0.9403 0.9788 0.8995 0.9198 897,059 -0.02(-2.13%)
Feb 08, 2024 0.9688 0.9900 0.9210 0.9398 475,316 +0.01(+1.05%)
Feb 07, 2024 0.9820 1.050 0.9251 0.9300 579,726 -0.07(-6.87%)
Feb 06, 2024 0.9350 1.100 0.9109 0.9986 1,465,483 +0.06(+6.80%)
Feb 05, 2024 0.8800 0.9426 0.8600 0.9350 1,129,347 +0.10(+11.44%)
Feb 02, 2024 0.9100 0.9150 0.8310 0.8390 471,340 -0.04(-4.04%)
Feb 01, 2024 0.8000 0.8988 0.7911 0.8743 596,428 +0.06(+7.81%)
Jan 31, 2024 0.8300 0.8490 0.7965 0.8110 354,125 -0.02(-2.61%)
Jan 30, 2024 0.8300 0.8488 0.8224 0.8327 157,050 -0.00(-0.24%)
Jan 29, 2024 0.8572 0.8650 0.8207 0.8347 239,971 -0.01(-0.64%)
Jan 26, 2024 0.8700 0.9000 0.8401 0.8401 223,858 -0.02(-1.99%)
Jan 25, 2024 0.9050 0.9050 0.8404 0.8572 365,151 -0.04(-4.71%)
Jan 24, 2024 0.8800 0.9288 0.8502 0.8996 451,792 +0.02(+2.00%)
Jan 23, 2024 0.8700 0.9221 0.8501 0.8820 161,016 +0.01(+1.38%)
Jan 22, 2024 0.8857 0.8950 0.8500 0.8700 208,933 -0.04(-3.93%)
Jan 19, 2024 0.9100 0.9200 0.8700 0.9056 321,233 -0.02(-1.71%)
Jan 18, 2024 0.9174 0.9337 0.8955 0.9214 199,930 +0.00(+0.44%)
Jan 17, 2024 0.9300 0.9300 0.8852 0.9174 219,348 -0.00(-0.50%)
Jan 16, 2024 0.9220 0.9700 0.8626 0.9220 733,170 +0.02(+2.56%)
Jan 12, 2024 0.8400 0.9000 0.8354 0.8990 676,411 +0.04(+5.12%)
Jan 11, 2024 0.8900 0.8910 0.8200 0.8552 275,953 -0.03(-3.36%)
Jan 10, 2024 0.8400 0.8849 0.8302 0.8849 357,086 +0.04(+4.55%)
Jan 09, 2024 0.8800 0.8990 0.8202 0.8464 258,713 -0.04(-4.09%)
Jan 08, 2024 0.8318 0.9100 0.8200 0.8825 578,362 +0.07(+8.55%)
Jan 05, 2024 0.8200 0.8373 0.7907 0.8130 418,776 +0.00(+0.26%)
Jan 04, 2024 0.8200 0.8400 0.7800 0.8109 268,793 -0.00(-0.18%)
Jan 03, 2024 0.7700 0.8200 0.7500 0.8124 218,170 +0.01(+1.68%)
Jan 02, 2024 0.7464 0.8206 0.7307 0.7990 599,568 +0.08(+10.93%)
Dec 29, 2023 0.7200 0.7499 0.6950 0.7203 1,000,894 +0.02(+2.61%)
Dec 28, 2023 0.7600 0.7594 0.7010 0.7020 1,413,857 -0.03(-3.84%)
Dec 27, 2023 0.7600 0.7800 0.7300 0.7300 710,489 -0.02(-2.01%)
Dec 26, 2023 0.7500 0.7777 0.7281 0.7450 688,935 -0.00(-0.53%)
Dec 22, 2023 0.7326 0.7745 0.7050 0.7490 732,087 +0.02(+2.60%)
Dec 21, 2023 0.7496 0.7678 0.7200 0.7300 440,358 -0.01(-1.08%)
Dec 20, 2023 0.7500 0.7769 0.7300 0.7380 508,208 -0.00(-0.27%)
Dec 19, 2023 0.8000 0.8000 0.7326 0.7400 458,175 -0.01(-1.46%)
Dec 18, 2023 0.7500 0.7999 0.7500 0.7510 330,601 +0.00(+0.13%)
Dec 15, 2023 0.8201 0.8201 0.7500 0.7500 524,227 -0.07(-8.55%)
Dec 14, 2023 0.8285 0.8306 0.7900 0.8201 615,287 -0.02(-1.90%)
Dec 13, 2023 0.7900 0.8365 0.7250 0.8360 504,855 +0.06(+8.43%)
Dec 12, 2023 0.8000 0.8001 0.7470 0.7710 411,627 -0.03(-4.21%)
Dec 11, 2023 0.9000 0.9000 0.7900 0.8049 775,790 -0.08(-8.83%)
Dec 08, 2023 0.8600 0.8844 0.8306 0.8829 611,143 +0.02(+2.19%)
Dec 07, 2023 0.8800 0.8998 0.8500 0.8640 364,026 -0.02(-1.82%)
Dec 06, 2023 0.9200 0.9200 0.8700 0.8800 289,917 -0.02(-2.48%)
Dec 05, 2023 0.9400 0.9498 0.8813 0.9024 256,477 -0.04(-4.00%)
Dec 04, 2023 0.9700 0.9988 0.9005 0.9400 352,210 -0.04(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.