Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1943 -0.0096 (-4.71%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3082 0.3100 0.3005 0.3055 14,631 -0.00(-1.13%)
Feb 28, 2024 0.3100 0.3100 0.3090 0.3090 8,092 -0.00(-0.32%)
Feb 27, 2024 0.3256 0.3301 0.3081 0.3100 29,529 +0.01(+3.30%)
Feb 26, 2024 0.3400 0.3400 0.2950 0.3001 53,433 -0.02(-6.22%)
Feb 23, 2024 0.3500 0.3720 0.3150 0.3200 54,142 -0.03(-7.78%)
Feb 22, 2024 0.3675 0.3675 0.3470 0.3470 9,831 -0.01(-2.25%)
Feb 21, 2024 0.3600 0.3575 0.3500 0.3550 4,679 -0.00(-0.70%)
Feb 20, 2024 0.3590 0.3600 0.3415 0.3575 5,191 -0.00(-0.14%)
Feb 16, 2024 0.3412 0.3580 0.3412 0.3580 38,501 +0.02(+5.08%)
Feb 15, 2024 0.3478 0.3490 0.3301 0.3407 27,367 -0.01(-2.35%)
Feb 14, 2024 0.3317 0.3489 0.3200 0.3489 35,364 -0.01(-2.79%)
Feb 13, 2024 0.3577 0.3755 0.3400 0.3589 13,261 +0.02(+7.46%)
Feb 12, 2024 0.3800 0.3800 0.3200 0.3340 178,223 -0.02(-4.60%)
Feb 09, 2024 0.3580 0.3879 0.3501 0.3501 4,854 +0.00(+0.95%)
Feb 08, 2024 0.3412 0.3468 0.3316 0.3468 7,435 +0.00(+0.00%)
Feb 07, 2024 0.3510 0.3580 0.3300 0.3468 12,562 -0.00(-0.06%)
Feb 06, 2024 0.3557 0.3579 0.3300 0.3470 13,503 -0.01(-2.45%)
Feb 05, 2024 0.3685 0.4000 0.3300 0.3557 21,093 -0.01(-3.47%)
Feb 02, 2024 0.3624 0.3795 0.3452 0.3685 22,114 -0.01(-3.03%)
Feb 01, 2024 0.3990 0.3990 0.3500 0.3800 30,349 -0.02(-4.76%)
Jan 31, 2024 0.3650 0.3990 0.3650 0.3990 43,761 +0.03(+9.32%)
Jan 30, 2024 0.3805 0.3900 0.3600 0.3650 49,233 -0.02(-5.19%)
Jan 29, 2024 0.4000 0.4000 0.3800 0.3850 25,019 -0.03(-6.78%)
Jan 26, 2024 0.4504 0.4504 0.4099 0.4130 12,591 -0.04(-8.30%)
Jan 25, 2024 0.5113 0.5113 0.4400 0.4504 46,569 -0.03(-6.17%)
Jan 24, 2024 0.4760 0.5000 0.4760 0.4800 8,790 -0.01(-1.44%)
Jan 23, 2024 0.4955 0.5170 0.4870 0.4870 1,861 +0.01(+2.42%)
Jan 22, 2024 0.4876 0.4950 0.4755 0.4755 2,523 -0.02(-3.94%)
Jan 19, 2024 0.5001 0.5151 0.4950 0.4950 8,059 -0.01(-1.98%)
Jan 18, 2024 0.5275 0.5300 0.5050 0.5050 10,565 -0.02(-2.92%)
Jan 17, 2024 0.5629 0.5629 0.5202 0.5202 13,113 +0.00(+0.00%)
Jan 16, 2024 0.5400 0.5460 0.5202 0.5202 17,181 -0.04(-6.77%)
Jan 12, 2024 0.5303 0.5580 0.5140 0.5580 12,156 -0.00(-0.89%)
Jan 11, 2024 0.5800 0.5800 0.5296 0.5630 14,637 -0.01(-2.09%)
Jan 10, 2024 0.5201 0.5800 0.5201 0.5750 56,461 +0.06(+11.33%)
Jan 09, 2024 0.5001 0.5165 0.5001 0.5165 9,249 +0.01(+1.27%)
Jan 08, 2024 0.4900 0.5165 0.4800 0.5100 13,455 +0.04(+7.37%)
Jan 05, 2024 0.4801 0.5100 0.4750 0.4750 18,904 -0.01(-1.06%)
Jan 04, 2024 0.4801 0.4824 0.4801 0.4801 2,038 +0.01(+1.07%)
Jan 03, 2024 0.5040 0.5040 0.4750 0.4750 19,039 -0.02(-3.26%)
Jan 02, 2024 0.5165 0.5165 0.4897 0.4910 21,071 +0.00(+0.39%)
Dec 29, 2023 0.5000 0.5104 0.4800 0.4891 74,983 -0.01(-2.12%)
Dec 28, 2023 0.4500 0.4999 0.4499 0.4997 41,802 +0.04(+8.68%)
Dec 27, 2023 0.4300 0.4600 0.4300 0.4598 30,182 +0.03(+6.93%)
Dec 26, 2023 0.4200 0.4400 0.4100 0.4300 64,706 +0.02(+6.17%)
Dec 22, 2023 0.4020 0.4100 0.3904 0.4050 24,858 -0.00(-1.10%)
Dec 21, 2023 0.3800 0.4100 0.3800 0.4095 28,810 +0.02(+4.12%)
Dec 20, 2023 0.4179 0.4180 0.3902 0.3933 117,552 -0.02(-5.95%)
Dec 19, 2023 0.4100 0.4183 0.3950 0.4182 49,948 +0.01(+2.00%)
Dec 18, 2023 0.4251 0.4290 0.3900 0.4100 63,396 +0.01(+2.02%)
Dec 15, 2023 0.3900 0.4300 0.3900 0.4019 178,571 +0.01(+1.31%)
Dec 14, 2023 0.3900 0.4016 0.3900 0.3967 51,605 +0.02(+4.95%)
Dec 13, 2023 0.3700 0.4150 0.3700 0.3780 207,696 +0.01(+2.94%)
Dec 12, 2023 0.3600 0.3780 0.3599 0.3672 99,858 +0.01(+2.00%)
Dec 11, 2023 0.3412 0.3670 0.3400 0.3600 274,181 +0.03(+8.43%)
Dec 08, 2023 0.3413 0.3460 0.3250 0.3320 44,689 +0.01(+2.12%)
Dec 07, 2023 0.3320 0.3900 0.3150 0.3251 378,952 -0.01(-2.08%)
Dec 06, 2023 0.3500 0.3650 0.3310 0.3320 33,255 -0.02(-6.48%)
Dec 05, 2023 0.3600 0.3696 0.3401 0.3550 58,217 -0.00(-1.33%)
Dec 04, 2023 0.3604 0.3618 0.3502 0.3598 7,878 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.