Indicators

Marriott International (NQ: MAR )

233.22 -0.65 (-0.28%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	249.70	250.35	247.87	249.87	1,697,915	+0.88(+0.35%)
Feb 28, 2024	248.73	251.23	248.18	248.99	952,748	-0.04(-0.02%)
Feb 27, 2024	248.89	249.82	247.68	249.03	1,079,281	-0.19(-0.08%)
Feb 26, 2024	251.47	251.47	247.05	249.22	1,475,985	-2.26(-0.90%)
Feb 23, 2024	248.59	252.17	248.59	251.48	1,477,349	+2.17(+0.87%)
Feb 22, 2024	244.99	250.43	244.78	249.31	1,383,564	+5.96(+2.45%)
Feb 21, 2024	241.28	244.01	240.57	243.35	1,396,059	+0.93(+0.38%)
Feb 20, 2024	240.67	243.45	240.00	242.42	2,166,061	+1.31(+0.54%)
Feb 16, 2024	238.52	242.69	237.79	241.11	2,124,388	+1.14(+0.47%)
Feb 15, 2024	237.02	240.34	236.38	239.97	1,523,939	+5.09(+2.17%)
Feb 14, 2024	235.31	235.90	231.70	234.89	2,355,592	+0.45(+0.19%)
Feb 13, 2024	241.38	241.38	231.51	234.44	3,116,524	-13.87(-5.59%)
Feb 12, 2024	245.75	248.61	245.47	248.31	1,430,773	+1.82(+0.74%)
Feb 09, 2024	250.10	250.21	244.93	246.49	1,482,929	-2.55(-1.03%)
Feb 08, 2024	249.16	249.90	245.28	249.05	1,032,443	+1.64(+0.66%)
Feb 07, 2024	245.57	249.47	244.56	247.41	1,048,989	+3.17(+1.30%)
Feb 06, 2024	243.71	245.22	242.31	244.24	1,474,653	+0.53(+0.22%)
Feb 05, 2024	243.64	244.76	241.32	243.71	1,341,058	-0.89(-0.36%)
Feb 02, 2024	242.70	246.22	241.09	244.59	1,224,961	+1.45(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.