Indicators

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.049	5.049	4.816	4.853	314,374	-0.11(-2.25%)
Feb 28, 2024	5.002	5.002	4.900	4.965	282,940	-0.04(-0.74%)
Feb 27, 2024	4.844	5.030	4.835	5.002	311,292	+0.14(+2.87%)
Feb 26, 2024	4.918	5.039	4.816	4.862	267,829	-0.09(-1.88%)
Feb 23, 2024	4.807	5.021	4.788	4.956	294,952	+0.17(+3.50%)
Feb 22, 2024	4.779	4.844	4.751	4.788	298,999	-0.05(-0.96%)
Feb 21, 2024	4.732	4.862	4.695	4.835	238,123	+0.11(+2.37%)
Feb 20, 2024	4.732	4.788	4.704	4.723	210,894	-0.07(-1.55%)
Feb 16, 2024	4.835	4.835	4.732	4.797	289,032	+0.00(+0.00%)
Feb 15, 2024	4.713	4.830	4.658	4.797	316,580	+0.13(+2.79%)
Feb 14, 2024	4.555	4.676	4.439	4.667	428,427	+0.18(+3.94%)
Feb 13, 2024	4.667	4.699	4.481	4.490	412,315	-0.25(-5.30%)
Feb 12, 2024	4.536	4.760	4.536	4.741	347,643	+0.18(+3.88%)
Feb 09, 2024	4.322	4.574	4.304	4.564	362,187	+0.24(+5.60%)
Feb 08, 2024	4.238	4.332	4.182	4.322	251,412	+0.08(+1.98%)
Feb 07, 2024	4.304	4.304	4.089	4.238	466,910	-0.07(-1.73%)
Feb 06, 2024	4.220	4.387	4.173	4.313	323,999	+0.11(+2.66%)
Feb 05, 2024	4.313	4.313	3.968	4.201	1,284,037	-0.14(-3.22%)
Feb 02, 2024	4.471	4.546	4.318	4.341	389,026	-0.15(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.