Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.26 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.24	41.50	38.40	38.76	499,797	-1.42(-3.53%)
Feb 28, 2024	42.36	42.91	40.18	40.18	408,940	-2.81(-6.54%)
Feb 27, 2024	41.64	43.81	41.53	42.99	515,001	+2.05(+5.01%)
Feb 26, 2024	37.41	41.14	37.41	40.94	620,417	+3.52(+9.41%)
Feb 23, 2024	37.60	38.03	37.01	37.42	339,807	-0.02(-0.05%)
Feb 22, 2024	35.52	37.81	34.76	37.44	417,296	+2.16(+6.12%)
Feb 21, 2024	34.86	35.70	34.50	35.28	364,094	-0.93(-2.57%)
Feb 20, 2024	36.28	36.98	35.69	36.21	396,724	-0.71(-1.92%)
Feb 16, 2024	37.50	37.99	36.61	36.92	340,304	-1.27(-3.33%)
Feb 15, 2024	38.92	39.09	37.69	38.19	382,643	-0.27(-0.70%)
Feb 14, 2024	39.60	39.83	38.16	38.46	587,980	-0.31(-0.80%)
Feb 13, 2024	39.42	40.21	37.20	38.77	566,385	-2.85(-6.85%)
Feb 12, 2024	39.98	41.68	39.55	41.62	424,156	+1.98(+4.99%)
Feb 09, 2024	38.23	39.88	37.40	39.64	467,212	+1.73(+4.56%)
Feb 08, 2024	37.93	39.00	37.58	37.91	453,788	+0.61(+1.64%)
Feb 07, 2024	37.73	38.27	37.04	37.30	248,234	-0.45(-1.19%)
Feb 06, 2024	35.14	37.85	34.72	37.75	418,457	+2.68(+7.64%)
Feb 05, 2024	34.62	35.35	33.43	35.07	281,882	+0.35(+1.01%)
Feb 02, 2024	34.06	35.52	33.42	34.72	331,937	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.