Indicators

Puma Biotechnology (NQ: PBYI )

4.790 -0.040 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.870	7.150	6.160	6.220	1,385,729	-0.38(-5.76%)
Feb 28, 2024	6.450	6.960	6.375	6.600	653,060	+0.14(+2.17%)
Feb 27, 2024	6.480	6.670	6.200	6.460	741,452	-0.02(-0.31%)
Feb 26, 2024	6.600	6.980	6.300	6.480	899,857	-0.07(-1.07%)
Feb 23, 2024	6.010	6.680	6.010	6.550	638,637	+0.64(+10.83%)
Feb 22, 2024	6.510	6.560	5.650	5.910	983,760	-0.60(-9.22%)
Feb 21, 2024	6.700	6.970	6.510	6.510	670,461	-0.28(-4.12%)
Feb 20, 2024	7.090	7.144	6.350	6.790	675,494	-0.32(-4.50%)
Feb 16, 2024	6.900	7.550	6.810	7.110	618,299	+0.12(+1.72%)
Feb 15, 2024	7.720	7.730	6.748	6.990	1,192,247	-0.41(-5.54%)
Feb 14, 2024	6.300	7.560	6.300	7.400	2,138,313	+1.19(+19.16%)
Feb 13, 2024	6.340	6.670	5.790	6.210	907,474	-0.15(-2.36%)
Feb 12, 2024	5.700	6.410	5.640	6.360	810,071	+0.58(+10.03%)
Feb 09, 2024	5.400	5.790	5.400	5.780	509,672	+0.38(+6.94%)
Feb 08, 2024	5.090	5.600	5.060	5.405	552,506	+0.37(+7.24%)
Feb 07, 2024	5.000	5.080	4.900	5.040	364,513	+0.02(+0.40%)
Feb 06, 2024	4.870	5.050	4.810	5.020	393,235	+0.14(+2.87%)
Feb 05, 2024	4.700	4.920	4.530	4.880	380,259	+0.16(+3.39%)
Feb 02, 2024	4.870	4.870	4.680	4.720	222,215	-0.17(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.