Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.500 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.500	6.700	6.420	6.570	654,210	+0.17(+2.66%)
Feb 28, 2024	6.410	6.550	6.330	6.400	400,393	-0.09(-1.39%)
Feb 27, 2024	6.630	6.790	6.340	6.490	685,788	-0.13(-1.96%)
Feb 26, 2024	6.720	6.800	6.500	6.620	645,272	-0.08(-1.19%)
Feb 23, 2024	6.840	6.932	6.680	6.700	258,283	-0.17(-2.47%)
Feb 22, 2024	6.500	7.192	6.500	6.870	989,742	+0.39(+6.02%)
Feb 21, 2024	6.400	6.530	6.280	6.480	553,181	+0.08(+1.25%)
Feb 20, 2024	6.360	6.530	6.330	6.400	244,898	+0.04(+0.63%)
Feb 16, 2024	6.360	6.460	6.360	6.360	202,590	-0.06(-0.93%)
Feb 15, 2024	6.390	6.470	6.365	6.420	268,448	+0.03(+0.47%)
Feb 14, 2024	6.280	6.420	6.280	6.390	294,191	+0.17(+2.73%)
Feb 13, 2024	6.200	6.270	6.130	6.220	288,814	-0.01(-0.16%)
Feb 12, 2024	6.210	6.300	6.210	6.230	153,398	+0.01(+0.16%)
Feb 09, 2024	6.250	6.342	6.210	6.220	289,025	+0.00(+0.00%)
Feb 08, 2024	6.400	6.520	6.200	6.220	343,564	-0.21(-3.27%)
Feb 07, 2024	6.700	6.780	6.330	6.430	521,014	-0.28(-4.17%)
Feb 06, 2024	6.790	6.840	6.640	6.710	329,879	-0.07(-1.03%)
Feb 05, 2024	7.080	7.110	6.700	6.780	369,472	-0.34(-4.78%)
Feb 02, 2024	7.140	7.210	7.080	7.120	213,176	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.