Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.272	2.301	2.272	2.291	2,350,755	+0.02(+0.85%)
Feb 28, 2024	2.262	2.280	2.253	2.272	1,370,882	+0.01(+0.43%)
Feb 27, 2024	2.262	2.277	2.247	2.262	2,191,257	+0.03(+1.30%)
Feb 26, 2024	2.204	2.233	2.204	2.233	2,254,067	+0.04(+1.76%)
Feb 23, 2024	2.233	2.233	2.195	2.195	2,855,837	-0.05(-2.16%)
Feb 22, 2024	2.301	2.301	2.233	2.243	9,884,351	-0.02(-0.85%)
Feb 21, 2024	2.311	2.330	2.262	2.262	3,402,646	-0.05(-2.09%)
Feb 20, 2024	2.301	2.340	2.267	2.311	4,739,040	+0.07(+3.02%)
Feb 16, 2024	2.204	2.243	2.195	2.243	1,531,837	+0.06(+2.65%)
Feb 15, 2024	2.175	2.204	2.170	2.185	1,908,385	+0.03(+1.35%)
Feb 14, 2024	2.146	2.175	2.146	2.156	1,873,347	+0.03(+1.36%)
Feb 13, 2024	2.166	2.166	2.117	2.127	1,609,793	-0.05(-2.22%)
Feb 12, 2024	2.156	2.195	2.151	2.175	910,642	+0.00(+0.00%)
Feb 09, 2024	2.146	2.195	2.145	2.175	1,012,739	+0.04(+1.81%)
Feb 08, 2024	2.146	2.164	2.132	2.137	1,489,141	-0.04(-1.78%)
Feb 07, 2024	2.214	2.219	2.166	2.175	2,956,829	-0.02(-0.88%)
Feb 06, 2024	2.204	2.214	2.195	2.195	1,447,665	+0.02(+0.89%)
Feb 05, 2024	2.175	2.195	2.117	2.175	2,208,030	-0.01(-0.44%)
Feb 02, 2024	2.204	2.214	2.166	2.185	2,607,259	-0.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.