Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.98	41.07	40.78	40.87	1,134,822	+0.07(+0.17%)
Feb 28, 2024	40.69	40.86	40.66	40.80	966,841	+0.06(+0.15%)
Feb 27, 2024	40.67	40.77	40.61	40.74	696,336	+0.12(+0.29%)
Feb 26, 2024	40.87	40.90	40.59	40.63	728,362	-0.29(-0.71%)
Feb 23, 2024	40.86	41.05	40.80	40.91	995,115	+0.11(+0.27%)
Feb 22, 2024	40.67	40.85	40.48	40.80	1,633,034	+0.16(+0.39%)
Feb 21, 2024	40.49	40.69	40.46	40.65	999,361	+0.21(+0.52%)
Feb 20, 2024	40.35	40.64	40.31	40.44	1,219,401	+0.05(+0.12%)
Feb 16, 2024	40.42	40.62	40.29	40.39	1,010,523	-0.11(-0.27%)
Feb 15, 2024	40.16	40.55	40.16	40.50	1,203,710	+0.45(+1.12%)
Feb 14, 2024	39.94	40.09	39.81	40.05	1,062,474	+0.26(+0.65%)
Feb 13, 2024	40.17	40.23	39.55	39.79	1,644,251	-0.70(-1.72%)
Feb 12, 2024	40.25	40.59	40.22	40.49	1,188,902	+0.25(+0.62%)
Feb 09, 2024	40.19	40.25	40.04	40.24	1,112,439	+0.05(+0.12%)
Feb 08, 2024	40.14	40.22	39.97	40.19	1,198,922	+0.10(+0.25%)
Feb 07, 2024	40.19	40.24	40.07	40.09	1,332,676	+0.04(+0.10%)
Feb 06, 2024	39.85	40.13	39.78	40.05	1,271,943	+0.26(+0.65%)
Feb 05, 2024	40.10	40.10	39.79	39.79	1,645,367	-0.51(-1.26%)
Feb 02, 2024	40.40	40.51	40.08	40.30	1,583,300	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.