Indicators

Centene Corp (NY: CNC )

77.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.34	78.61	77.30	78.43	4,830,661	+0.04(+0.05%)
Feb 28, 2024	79.72	80.07	78.19	78.39	2,997,077	-2.02(-2.51%)
Feb 27, 2024	80.25	80.67	79.87	80.41	1,993,519	+0.18(+0.22%)
Feb 26, 2024	80.69	81.42	79.97	80.23	2,510,245	+0.01(+0.01%)
Feb 23, 2024	80.18	80.70	79.60	80.22	2,136,803	+0.15(+0.19%)
Feb 22, 2024	79.24	80.17	78.89	80.07	3,058,654	+0.90(+1.14%)
Feb 21, 2024	79.60	79.60	78.69	79.17	1,871,371	-0.12(-0.15%)
Feb 20, 2024	78.70	79.84	78.40	79.29	3,663,571	+0.55(+0.70%)
Feb 16, 2024	78.39	79.01	78.07	78.74	2,259,779	+0.44(+0.56%)
Feb 15, 2024	77.73	78.46	77.64	78.30	1,906,630	+0.81(+1.05%)
Feb 14, 2024	76.90	77.54	76.66	77.49	2,017,194	+0.79(+1.03%)
Feb 13, 2024	77.82	78.39	76.49	76.70	2,379,929	-1.21(-1.55%)
Feb 12, 2024	77.19	78.07	76.60	77.91	2,416,322	+0.58(+0.75%)
Feb 09, 2024	76.31	77.36	75.89	77.33	2,508,555	+0.83(+1.08%)
Feb 08, 2024	75.29	76.58	74.68	76.50	3,281,522	+1.58(+2.11%)
Feb 07, 2024	75.02	75.87	74.33	74.92	4,649,700	+0.00(+0.00%)
Feb 06, 2024	73.75	76.39	71.48	74.92	4,652,395	+0.85(+1.15%)
Feb 05, 2024	75.30	75.30	74.05	74.07	3,350,863	-1.34(-1.78%)
Feb 02, 2024	75.51	75.73	74.63	75.41	2,265,459	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.