Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8300 0.8490 0.7965 0.8110 354,125 -0.02(-2.61%)
Jan 30, 2024 0.8300 0.8488 0.8224 0.8327 157,050 -0.00(-0.24%)
Jan 29, 2024 0.8572 0.8650 0.8207 0.8347 239,971 -0.01(-0.64%)
Jan 26, 2024 0.8700 0.9000 0.8401 0.8401 223,858 -0.02(-1.99%)
Jan 25, 2024 0.9050 0.9050 0.8404 0.8572 365,151 -0.04(-4.71%)
Jan 24, 2024 0.8800 0.9288 0.8502 0.8996 451,792 +0.02(+2.00%)
Jan 23, 2024 0.8700 0.9221 0.8501 0.8820 161,016 +0.01(+1.38%)
Jan 22, 2024 0.8857 0.8950 0.8500 0.8700 208,933 -0.04(-3.93%)
Jan 19, 2024 0.9100 0.9200 0.8700 0.9056 321,233 -0.02(-1.71%)
Jan 18, 2024 0.9174 0.9337 0.8955 0.9214 199,930 +0.00(+0.44%)
Jan 17, 2024 0.9300 0.9300 0.8852 0.9174 219,348 -0.00(-0.50%)
Jan 16, 2024 0.9220 0.9700 0.8626 0.9220 733,170 +0.02(+2.56%)
Jan 12, 2024 0.8400 0.9000 0.8354 0.8990 676,411 +0.04(+5.12%)
Jan 11, 2024 0.8900 0.8910 0.8200 0.8552 275,953 -0.03(-3.36%)
Jan 10, 2024 0.8400 0.8849 0.8302 0.8849 357,086 +0.04(+4.55%)
Jan 09, 2024 0.8800 0.8990 0.8202 0.8464 258,713 -0.04(-4.09%)
Jan 08, 2024 0.8318 0.9100 0.8200 0.8825 578,362 +0.07(+8.55%)
Jan 05, 2024 0.8200 0.8373 0.7907 0.8130 418,776 +0.00(+0.26%)
Jan 04, 2024 0.8200 0.8400 0.7800 0.8109 268,793 -0.00(-0.18%)
Jan 03, 2024 0.7700 0.8200 0.7500 0.8124 218,170 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.