Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5321 -0.0499 (-8.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4950 0.5001 0.4515 0.4879 65,036 +0.00(+0.37%)
Jan 30, 2024 0.5200 0.5200 0.4861 0.4861 24,893 +0.00(+0.00%)
Jan 29, 2024 0.4770 0.5000 0.4500 0.4861 54,219 +0.01(+1.87%)
Jan 26, 2024 0.4600 0.4838 0.4500 0.4772 25,807 +0.02(+3.78%)
Jan 25, 2024 0.4500 0.4598 0.4500 0.4598 32,576 +0.01(+2.18%)
Jan 24, 2024 0.4600 0.4675 0.4500 0.4500 13,422 -0.01(-2.17%)
Jan 23, 2024 0.4750 0.4870 0.4500 0.4600 24,578 -0.01(-3.16%)
Jan 22, 2024 0.4900 0.4900 0.4500 0.4750 34,752 +0.02(+3.49%)
Jan 19, 2024 0.4800 0.4987 0.4500 0.4590 24,956 -0.02(-3.57%)
Jan 18, 2024 0.4639 0.4760 0.4520 0.4760 45,591 -0.01(-1.84%)
Jan 17, 2024 0.5005 0.5005 0.4500 0.4849 48,769 +0.00(+1.02%)
Jan 16, 2024 0.5100 0.5300 0.4800 0.4800 77,379 -0.05(-9.43%)
Jan 12, 2024 0.4900 0.5300 0.4900 0.5300 47,171 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5350 0.4800 0.5300 35,960 -0.02(-2.75%)
Jan 10, 2024 0.5200 0.5475 0.5000 0.5450 67,670 +0.00(+0.00%)
Jan 09, 2024 0.5100 0.5451 0.5000 0.5450 54,227 +0.04(+8.78%)
Jan 08, 2024 0.4900 0.5099 0.4800 0.5010 57,729 +0.01(+1.31%)
Jan 05, 2024 0.4920 0.4945 0.4800 0.4945 13,177 +0.01(+1.04%)
Jan 04, 2024 0.5000 0.5141 0.4601 0.4894 20,617 -0.01(-1.81%)
Jan 03, 2024 0.4920 0.4984 0.4550 0.4984 37,926 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.