Skip to main content

Western Union (NY: WU )

13.98 +0.27 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.06 11.10 10.99 11.09 3,087,368 +0.10(+0.95%)
Jun 29, 2023 10.96 11.01 10.91 10.99 2,795,814 +0.12(+1.13%)
Jun 28, 2023 10.88 10.88 10.71 10.87 3,742,973 -0.04(-0.35%)
Jun 27, 2023 10.70 10.92 10.65 10.91 3,880,557 +0.24(+2.22%)
Jun 26, 2023 10.72 10.79 10.62 10.67 4,704,683 -0.07(-0.62%)
Jun 23, 2023 10.75 10.78 10.65 10.74 5,636,014 -0.06(-0.53%)
Jun 22, 2023 10.85 10.88 10.67 10.79 4,093,955 -0.09(-0.87%)
Jun 21, 2023 10.98 11.02 10.87 10.89 5,207,706 -0.14(-1.29%)
Jun 20, 2023 10.88 11.13 10.86 11.03 7,822,171 +0.10(+0.95%)
Jun 16, 2023 10.98 11.02 10.83 10.92 20,901,786 -0.08(-0.69%)
Jun 15, 2023 10.91 11.01 10.75 11.00 5,285,611 +0.05(+0.47%)
Jun 14, 2023 10.95 11.22 10.87 10.95 8,058,152 +0.01(+0.09%)
Jun 13, 2023 10.92 11.12 10.87 10.94 6,551,609 +0.06(+0.60%)
Jun 12, 2023 10.83 11.09 10.79 10.87 4,811,593 -0.06(-0.59%)
Jun 09, 2023 10.91 10.97 10.82 10.94 2,868,983 +0.02(+0.17%)
Jun 08, 2023 11.32 11.32 10.92 10.92 5,062,907 -0.36(-3.20%)
Jun 07, 2023 11.03 11.33 10.98 11.28 8,005,262 +0.32(+2.87%)
Jun 06, 2023 10.79 11.00 10.77 10.97 3,640,765 +0.14(+1.28%)
Jun 05, 2023 10.87 10.96 10.69 10.83 4,484,664 -0.12(-1.10%)
Jun 02, 2023 10.81 11.00 10.75 10.95 6,585,019 +0.25(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.