Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 23.96 24.36 23.90 24.08 350,088 +0.00(+0.00%)
Jul 28, 2023 24.30 24.42 23.94 24.08 217,240 -0.02(-0.08%)
Jul 27, 2023 24.63 24.85 24.03 24.10 262,585 -0.49(-1.98%)
Jul 26, 2023 24.23 25.04 24.23 24.58 278,363 +0.37(+1.53%)
Jul 25, 2023 24.02 24.42 23.75 24.21 400,779 +0.41(+1.72%)
Jul 24, 2023 23.38 23.87 23.37 23.81 197,130 +0.35(+1.49%)
Jul 21, 2023 23.74 23.75 23.39 23.45 206,306 -0.12(-0.50%)
Jul 20, 2023 23.68 23.78 23.17 23.57 227,102 -0.42(-1.74%)
Jul 19, 2023 23.84 24.28 23.71 23.99 226,173 +0.38(+1.61%)
Jul 18, 2023 23.35 23.90 23.16 23.61 302,804 +0.34(+1.46%)
Jul 17, 2023 23.92 24.07 23.11 23.27 313,075 -0.93(-3.86%)
Jul 14, 2023 25.00 25.02 24.14 24.20 193,625 -0.83(-3.31%)
Jul 13, 2023 25.14 25.16 24.73 25.03 205,960 -0.09(-0.35%)
Jul 12, 2023 25.30 25.63 25.12 25.12 273,953 +0.27(+1.10%)
Jul 11, 2023 24.52 24.87 24.29 24.85 252,510 +0.50(+2.04%)
Jul 10, 2023 24.01 24.39 23.85 24.35 255,500 +0.24(+1.01%)
Jul 07, 2023 23.90 24.59 23.90 24.11 404,679 +0.12(+0.49%)
Jul 06, 2023 23.62 24.08 23.09 23.99 427,558 -0.08(-0.32%)
Jul 05, 2023 23.53 24.44 23.07 24.07 549,581 +0.36(+1.52%)
Jul 03, 2023 23.05 23.84 23.05 23.71 250,909 +0.60(+2.61%)
Jun 30, 2023 23.35 23.35 22.57 23.10 499,037 +0.68(+3.04%)
Jun 29, 2023 22.07 22.51 22.00 22.42 307,218 +0.32(+1.44%)
Jun 28, 2023 22.07 22.33 21.81 22.10 326,525 -0.02(-0.09%)
Jun 27, 2023 22.48 22.84 22.10 22.12 369,225 -0.20(-0.91%)
Jun 26, 2023 21.65 22.61 21.65 22.33 484,497 +0.76(+3.54%)
Jun 23, 2023 21.58 21.78 21.25 21.56 2,082,266 -0.27(-1.24%)
Jun 22, 2023 22.42 22.42 21.63 21.83 538,553 -0.60(-2.67%)
Jun 21, 2023 22.52 22.83 22.13 22.43 593,200 -0.35(-1.53%)
Jun 20, 2023 22.92 23.04 22.26 22.78 624,568 -0.26(-1.13%)
Jun 16, 2023 23.33 23.50 22.75 23.04 1,834,952 -0.11(-0.46%)
Jun 15, 2023 22.80 23.16 22.34 23.15 598,475 -3.88(-14.37%)
May 08, 2023 27.18 27.32 26.69 27.03 279,148 -0.06(-0.21%)
May 05, 2023 26.75 27.34 26.56 27.09 432,315 +0.89(+3.39%)
May 04, 2023 25.28 26.32 25.25 26.20 426,017 +0.69(+2.69%)
May 03, 2023 25.94 26.28 25.46 25.51 337,768 -0.18(-0.71%)
May 02, 2023 26.01 26.36 25.37 25.70 542,816 -0.21(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.