Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2023 1.760 0 +0.00(+0.00%)
Feb 06, 2023 1.740 1.760 1.740 1.760 104,520 +0.02(+1.15%)
Feb 03, 2023 1.730 1.750 1.730 1.740 50,782 +0.01(+0.58%)
Feb 02, 2023 1.730 1.740 1.730 1.730 88,599 -0.01(-0.57%)
Feb 01, 2023 1.730 1.750 1.730 1.740 126,879 +0.00(+0.00%)
Jan 31, 2023 1.740 1.740 1.730 1.740 85,127 +0.02(+1.16%)
Jan 30, 2023 1.740 1.740 1.720 1.720 652,620 -0.02(-1.15%)
Jan 27, 2023 1.720 1.740 1.720 1.740 273,608 +0.01(+0.58%)
Jan 26, 2023 1.740 1.740 1.720 1.730 159,793 +0.01(+0.58%)
Jan 25, 2023 1.720 1.735 1.720 1.720 188,180 -0.01(-0.58%)
Jan 24, 2023 1.730 1.740 1.720 1.730 232,107 +0.01(+0.58%)
Jan 23, 2023 1.730 1.740 1.720 1.720 374,127 -0.01(-0.58%)
Jan 20, 2023 1.720 1.730 1.720 1.730 197,837 +0.01(+0.58%)
Jan 19, 2023 1.730 1.739 1.720 1.720 1,034,098 -0.01(-0.58%)
Jan 18, 2023 1.730 1.740 1.730 1.730 1,601,435 -0.01(-0.57%)
Jan 17, 2023 1.730 1.740 1.730 1.740 73,354 +0.00(+0.00%)
Jan 13, 2023 1.730 1.740 1.730 1.740 199,675 +0.00(+0.00%)
Jan 12, 2023 1.740 1.740 1.730 1.740 273,759 +0.00(+0.00%)
Jan 11, 2023 1.730 1.740 1.720 1.740 672,922 +0.00(+0.00%)
Jan 10, 2023 1.730 1.740 1.720 1.740 752,625 +0.02(+1.16%)
Jan 09, 2023 1.730 1.730 1.710 1.720 578,128 -0.01(-0.58%)
Jan 06, 2023 1.710 1.740 1.710 1.730 1,188,210 +0.02(+1.17%)
Jan 05, 2023 1.710 1.720 1.710 1.710 1,346,365 -0.01(-0.58%)
Jan 04, 2023 1.710 1.730 1.710 1.720 1,600,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.