Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 1.760 0 +0.00(+0.00%)
Feb 06, 2023 1.740 1.760 1.740 1.760 104,520 +0.02(+1.15%)
Feb 03, 2023 1.730 1.750 1.730 1.740 50,782 +0.01(+0.58%)
Feb 02, 2023 1.730 1.740 1.730 1.730 88,599 -0.01(-0.57%)
Feb 01, 2023 1.730 1.750 1.730 1.740 126,879 +0.00(+0.00%)
Jan 31, 2023 1.740 1.740 1.730 1.740 85,127 +0.02(+1.16%)
Jan 30, 2023 1.740 1.740 1.720 1.720 652,620 -0.02(-1.15%)
Jan 27, 2023 1.720 1.740 1.720 1.740 273,608 +0.01(+0.58%)
Jan 26, 2023 1.740 1.740 1.720 1.730 159,793 +0.01(+0.58%)
Jan 25, 2023 1.720 1.735 1.720 1.720 188,180 -0.01(-0.58%)
Jan 24, 2023 1.730 1.740 1.720 1.730 232,107 +0.01(+0.58%)
Jan 23, 2023 1.730 1.740 1.720 1.720 374,127 -0.01(-0.58%)
Jan 20, 2023 1.720 1.730 1.720 1.730 197,837 +0.01(+0.58%)
Jan 19, 2023 1.730 1.739 1.720 1.720 1,034,098 -0.01(-0.58%)
Jan 18, 2023 1.730 1.740 1.730 1.730 1,601,435 -0.01(-0.57%)
Jan 17, 2023 1.730 1.740 1.730 1.740 73,354 +0.00(+0.00%)
Jan 13, 2023 1.730 1.740 1.730 1.740 199,675 +0.00(+0.00%)
Jan 12, 2023 1.740 1.740 1.730 1.740 273,759 +0.00(+0.00%)
Jan 11, 2023 1.730 1.740 1.720 1.740 672,922 +0.00(+0.00%)
Jan 10, 2023 1.730 1.740 1.720 1.740 752,625 +0.02(+1.16%)
Jan 09, 2023 1.730 1.730 1.710 1.720 578,128 -0.01(-0.58%)
Jan 06, 2023 1.710 1.740 1.710 1.730 1,188,210 +0.02(+1.17%)
Jan 05, 2023 1.710 1.720 1.710 1.710 1,346,365 -0.01(-0.58%)
Jan 04, 2023 1.710 1.730 1.710 1.720 1,600,835 +0.00(+0.00%)
Jan 03, 2023 1.730 1.730 1.700 1.720 4,426,301 +1.33(+342.39%)
Dec 30, 2022 0.4316 0.4962 0.3805 0.3888 103,071 -0.03(-6.27%)
Dec 29, 2022 0.3800 0.4400 0.3800 0.4148 46,446 +0.03(+7.52%)
Dec 28, 2022 0.4799 0.5399 0.3000 0.3858 68,075 -0.06(-14.27%)
Dec 27, 2022 0.5500 0.5500 0.4100 0.4500 157,531 -0.12(-21.05%)
Dec 23, 2022 0.5400 0.6000 0.5400 0.5700 28,942 +0.01(+1.77%)
Dec 22, 2022 0.6000 0.6000 0.5536 0.5601 34,460 -0.02(-3.43%)
Dec 21, 2022 0.5600 0.6200 0.5600 0.5800 17,447 +0.03(+5.45%)
Dec 20, 2022 0.6600 0.6600 0.5500 0.5500 36,520 -0.08(-12.70%)
Dec 19, 2022 0.6100 0.7100 0.6000 0.6300 47,549 +0.03(+5.00%)
Dec 16, 2022 0.5700 0.6257 0.5700 0.6000 25,375 +0.03(+5.26%)
Dec 15, 2022 0.5400 0.6221 0.5400 0.5700 44,369 +0.01(+1.79%)
Dec 14, 2022 0.5400 0.6500 0.5400 0.5600 93,867 -0.01(-1.75%)
Dec 13, 2022 0.6000 0.6200 0.5678 0.5700 50,508 +0.02(+3.64%)
Dec 12, 2022 0.6300 0.6300 0.5500 0.5500 7,508 -0.06(-9.84%)
Dec 09, 2022 0.5900 0.6200 0.5500 0.6100 9,787 +0.04(+7.02%)
Dec 08, 2022 0.6000 0.6255 0.5570 0.5700 26,605 -0.03(-5.71%)
Dec 07, 2022 0.6350 0.6350 0.6045 0.6045 822 -0.03(-4.80%)
Dec 06, 2022 0.6400 0.6400 0.6300 0.6350 7,093 +0.01(+0.79%)
Dec 05, 2022 0.6500 0.6500 0.6300 0.6300 12,943 +0.00(+0.00%)
Dec 02, 2022 0.6001 0.6600 0.6001 0.6300 7,454 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.