Skip to main content

Consolidated Edison (NY: ED )

90.45 +0.40 (+0.44%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 87.37 87.99 87.03 87.94 1,595,586 +0.81(+0.93%)
Jun 29, 2023 86.96 87.88 86.89 87.13 1,588,305 -0.53(-0.60%)
Jun 28, 2023 89.47 89.47 87.42 87.66 1,532,203 -1.82(-2.03%)
Jun 27, 2023 89.42 89.82 89.13 89.47 1,298,450 +0.29(+0.33%)
Jun 26, 2023 88.55 89.34 87.88 89.18 1,277,315 +0.91(+1.04%)
Jun 23, 2023 90.07 90.07 87.95 88.27 2,049,960 -1.34(-1.50%)
Jun 22, 2023 90.77 91.01 89.45 89.61 1,967,620 -0.78(-0.86%)
Jun 21, 2023 89.42 90.42 88.54 90.39 1,960,534 +0.88(+0.98%)
Jun 20, 2023 90.56 90.70 89.45 89.51 1,993,961 -0.92(-1.02%)
Jun 16, 2023 90.84 91.59 90.18 90.44 4,809,728 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.