Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.510 +0.060 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.160 6.480 6.130 6.300 1,769,362 +0.11(+1.78%)
Nov 29, 2023 6.140 6.260 6.140 6.190 1,321,242 +0.05(+0.81%)
Nov 28, 2023 6.110 6.190 5.910 6.140 2,501,075 +0.03(+0.49%)
Nov 27, 2023 6.470 6.475 6.060 6.110 1,487,077 -0.42(-6.43%)
Nov 24, 2023 6.270 6.540 6.270 6.530 1,219,284 +0.20(+3.16%)
Nov 22, 2023 6.150 6.414 6.120 6.330 1,170,263 -0.03(-0.47%)
Nov 21, 2023 6.300 6.390 6.140 6.360 1,396,051 +0.06(+0.95%)
Nov 20, 2023 6.250 6.480 6.250 6.300 1,193,489 +0.11(+1.78%)
Nov 17, 2023 6.170 6.335 6.170 6.190 1,725,362 +0.04(+0.65%)
Nov 16, 2023 6.510 6.775 6.020 6.150 3,308,825 -0.08(-1.28%)
Nov 15, 2023 6.340 6.450 6.180 6.230 1,552,386 -0.06(-0.95%)
Nov 14, 2023 6.140 6.310 6.090 6.290 1,031,103 +0.28(+4.66%)
Nov 13, 2023 5.980 6.115 5.940 6.010 621,765 +0.00(+0.00%)
Nov 10, 2023 6.010 6.100 5.945 6.010 898,911 +0.04(+0.67%)
Nov 09, 2023 5.990 6.185 5.945 5.970 999,357 +0.03(+0.51%)
Nov 08, 2023 5.930 6.030 5.880 5.940 1,204,428 +0.02(+0.34%)
Nov 07, 2023 6.100 6.120 5.880 5.920 1,286,419 -0.35(-5.58%)
Nov 06, 2023 6.470 6.490 6.225 6.270 634,108 -0.15(-2.34%)
Nov 03, 2023 6.460 6.520 6.300 6.420 735,462 +0.00(+0.00%)
Nov 02, 2023 6.400 6.478 6.295 6.420 813,364 +0.19(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.