Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.87 42.30 41.81 42.19 1,127,189 +0.41(+0.97%)
Jun 29, 2023 41.47 41.80 41.31 41.78 1,027,351 +0.24(+0.58%)
Jun 28, 2023 41.35 41.56 41.01 41.54 1,070,904 +0.01(+0.02%)
Jun 27, 2023 41.51 41.62 41.36 41.53 1,209,380 +0.09(+0.22%)
Jun 26, 2023 41.30 41.51 41.11 41.44 1,331,008 +0.19(+0.45%)
Jun 23, 2023 41.53 41.81 41.23 41.25 967,084 -0.38(-0.91%)
Jun 22, 2023 41.59 41.69 41.38 41.63 789,353 -0.09(-0.22%)
Jun 21, 2023 41.65 41.92 41.34 41.72 2,274,137 -0.04(-0.09%)
Jun 20, 2023 42.02 42.06 41.69 41.76 1,009,105 -0.53(-1.25%)
Jun 16, 2023 42.08 42.43 42.08 42.29 1,961,004 +0.27(+0.64%)
Jun 15, 2023 41.82 42.09 41.57 42.02 1,403,518 -1.75(-4.00%)
May 08, 2023 43.90 43.96 43.53 43.77 1,005,015 -0.09(-0.21%)
May 05, 2023 43.61 43.89 43.37 43.86 1,257,055 +0.48(+1.11%)
May 04, 2023 43.57 43.71 43.03 43.38 1,633,590 -0.34(-0.77%)
May 03, 2023 43.83 43.99 43.56 43.72 1,424,604 +0.01(+0.02%)
May 02, 2023 43.83 44.01 43.42 43.71 1,146,888 -0.31(-0.70%)
May 01, 2023 43.91 44.09 43.78 44.02 1,562,147 +0.21(+0.48%)
Apr 28, 2023 43.50 43.93 43.48 43.81 1,054,419 +0.09(+0.21%)
Apr 27, 2023 43.11 43.72 43.11 43.72 1,196,049 +0.67(+1.55%)
Apr 26, 2023 43.27 43.62 43.05 43.05 1,489,207 -0.17(-0.40%)
Apr 25, 2023 43.11 43.29 43.05 43.22 1,416,924 -0.17(-0.40%)
Apr 24, 2023 43.24 43.63 43.24 43.40 1,168,031 +0.03(+0.06%)
Apr 21, 2023 43.28 43.42 43.07 43.37 1,441,184 +0.15(+0.34%)
Apr 20, 2023 42.88 43.33 42.82 43.22 1,320,498 +0.02(+0.04%)
Apr 19, 2023 43.28 43.44 43.19 43.21 724,452 -0.19(-0.44%)
Apr 18, 2023 43.62 43.75 43.37 43.40 795,492 -0.21(-0.48%)
Apr 17, 2023 43.43 43.62 43.27 43.61 1,056,903 +0.27(+0.63%)
Apr 14, 2023 43.80 43.93 43.27 43.33 1,504,369 -0.47(-1.08%)
Apr 13, 2023 43.00 43.82 43.00 43.81 1,430,441 +0.95(+2.21%)
Apr 12, 2023 42.70 43.08 42.70 42.86 1,045,796 +0.15(+0.34%)
Apr 11, 2023 42.49 43.07 42.45 42.71 1,521,141 +0.27(+0.64%)
Apr 10, 2023 42.19 42.46 41.57 42.44 1,347,880 -0.12(-0.28%)
Apr 06, 2023 42.66 42.85 42.35 42.56 1,347,836 -0.24(-0.55%)
Apr 05, 2023 42.31 42.80 42.25 42.80 2,124,961 +0.57(+1.36%)
Apr 04, 2023 41.16 42.24 41.16 42.22 1,653,355 +0.90(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.