Skip to main content

Aecom Technology Corp (NY: ACM )

98.24 +0.70 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 83.07 83.27 81.53 81.54 1,125,600 -1.19(-1.43%)
May 05, 2023 80.45 82.91 80.36 82.72 796,534 +2.30(+2.86%)
May 04, 2023 80.87 81.24 79.92 80.42 596,408 -0.58(-0.72%)
May 03, 2023 82.03 82.48 80.71 81.00 768,669 -0.84(-1.03%)
May 02, 2023 81.79 82.85 80.50 81.84 559,964 -0.79(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.