Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.760 +0.100 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.080 7.460 7.080 7.310 150,382 +0.24(+3.39%)
Jun 29, 2023 7.110 7.350 7.020 7.070 156,467 -0.01(-0.14%)
Jun 28, 2023 7.080 7.284 6.900 7.080 107,562 +0.00(+0.00%)
Jun 27, 2023 6.900 7.265 6.820 7.080 146,399 +0.28(+4.12%)
Jun 26, 2023 6.760 7.060 6.570 6.800 195,818 -0.11(-1.59%)
Jun 23, 2023 7.370 7.370 6.850 6.910 247,192 -0.55(-7.37%)
Jun 22, 2023 7.190 7.640 6.870 7.460 148,564 +0.19(+2.61%)
Jun 21, 2023 7.770 7.840 7.245 7.270 245,084 -0.43(-5.58%)
Jun 20, 2023 7.450 7.970 7.400 7.700 248,336 +0.12(+1.58%)
Jun 16, 2023 7.860 7.860 7.210 7.580 284,515 -0.21(-2.70%)
Jun 15, 2023 7.850 8.070 7.650 7.790 134,172 +3.52(+82.44%)
May 08, 2023 4.250 4.350 4.240 4.270 34,747 -0.01(-0.23%)
May 05, 2023 4.290 4.340 4.200 4.280 42,709 -0.05(-1.15%)
May 04, 2023 4.300 4.340 4.270 4.330 36,812 +0.03(+0.70%)
May 03, 2023 4.290 4.370 4.290 4.300 16,348 -0.02(-0.46%)
May 02, 2023 4.340 4.340 4.235 4.320 13,817 +0.07(+1.65%)
May 01, 2023 4.360 4.425 4.250 4.250 39,041 -0.05(-1.16%)
Apr 28, 2023 4.390 4.460 4.290 4.300 36,441 -0.08(-1.83%)
Apr 27, 2023 4.380 4.425 4.310 4.380 34,778 +0.03(+0.69%)
Apr 26, 2023 4.290 4.525 4.230 4.350 47,632 +0.05(+1.16%)
Apr 25, 2023 4.510 4.510 4.220 4.300 43,104 -0.23(-5.08%)
Apr 24, 2023 4.680 4.755 4.520 4.530 58,720 -0.16(-3.41%)
Apr 21, 2023 4.680 4.740 4.620 4.690 32,492 -0.06(-1.26%)
Apr 20, 2023 4.710 4.760 4.640 4.750 31,679 +0.03(+0.64%)
Apr 19, 2023 4.680 4.780 4.643 4.720 6,992 +0.04(+0.85%)
Apr 18, 2023 4.610 4.740 4.570 4.680 26,395 +0.09(+1.96%)
Apr 17, 2023 4.580 4.610 4.288 4.590 48,636 +0.01(+0.22%)
Apr 14, 2023 4.530 4.620 4.450 4.580 24,314 +0.00(+0.00%)
Apr 13, 2023 4.670 4.677 4.540 4.580 21,965 -0.05(-1.08%)
Apr 12, 2023 4.760 4.760 4.560 4.630 55,508 -0.16(-3.34%)
Apr 11, 2023 4.750 4.840 4.730 4.790 12,800 +0.08(+1.70%)
Apr 10, 2023 5.110 5.110 4.590 4.710 89,403 -0.24(-4.85%)
Apr 06, 2023 4.970 5.020 4.810 4.950 18,974 -0.02(-0.40%)
Apr 05, 2023 5.070 5.120 4.800 4.970 33,993 -0.08(-1.58%)
Apr 04, 2023 5.020 5.075 4.800 5.050 77,924 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.