Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8800 -0.0049 (-0.55%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8400 0.8700 0.8300 0.8300 26,574 -0.02(-2.35%)
Feb 27, 2023 0.8500 0.8500 0.8450 0.8500 6,815 +0.00(+0.00%)
Feb 24, 2023 0.8600 0.8770 0.8500 0.8500 17,723 -0.01(-1.15%)
Feb 23, 2023 0.8200 0.8599 0.8200 0.8599 9,279 +0.02(+2.37%)
Feb 22, 2023 0.8500 0.8600 0.8200 0.8400 65,206 +0.00(+0.39%)
Feb 21, 2023 0.8400 0.8600 0.8301 0.8367 6,856 -0.02(-2.71%)
Feb 17, 2023 0.8880 0.8880 0.8301 0.8600 6,224 +0.00(+0.00%)
Feb 16, 2023 0.8399 0.8600 0.8398 0.8600 2,207 -0.02(-2.27%)
Feb 15, 2023 0.8410 0.8980 0.8410 0.8800 8,864 +0.03(+3.53%)
Feb 14, 2023 0.8500 0.8925 0.8400 0.8500 29,078 +0.02(+2.16%)
Feb 13, 2023 0.9030 0.9030 0.8320 0.8320 43,506 -0.03(-3.26%)
Feb 10, 2023 0.8700 0.8800 0.8600 0.8600 8,597 -0.04(-4.44%)
Feb 09, 2023 0.9455 0.9455 0.8619 0.9000 35,227 +0.02(+2.26%)
Feb 08, 2023 0.9000 0.9000 0.8800 0.8801 3,792 -0.00(-0.55%)
Feb 07, 2023 0.8850 0.9000 0.8800 0.8850 45,458 -0.01(-0.57%)
Feb 06, 2023 0.8850 0.9100 0.8800 0.8901 59,192 -0.00(-0.55%)
Feb 03, 2023 0.9200 0.9300 0.8950 0.8950 16,728 -0.03(-2.72%)
Feb 02, 2023 0.8900 0.9200 0.8900 0.9200 19,589 +0.02(+2.55%)
Feb 01, 2023 0.9300 0.9300 0.8971 0.8971 8,311 -0.03(-3.54%)
Jan 31, 2023 0.9000 0.9300 0.9000 0.9300 21,872 +0.03(+2.82%)
Jan 30, 2023 0.9240 0.9300 0.9045 0.9045 4,478 -0.00(-0.25%)
Jan 27, 2023 0.9000 0.9200 0.8910 0.9068 16,149 +0.01(+0.74%)
Jan 26, 2023 0.9200 0.9200 0.8901 0.9001 3,201 -0.00(-0.24%)
Jan 25, 2023 0.9173 0.9173 0.8971 0.9023 3,773 +0.00(+0.02%)
Jan 24, 2023 0.9200 0.9200 0.8900 0.9021 28,495 -0.01(-1.23%)
Jan 23, 2023 0.9100 0.9528 0.9050 0.9133 24,425 -0.01(-0.94%)
Jan 20, 2023 0.9525 0.9700 0.9220 0.9220 23,256 -0.03(-2.95%)
Jan 19, 2023 0.9220 0.9500 0.9220 0.9500 2,528 -0.00(-0.11%)
Jan 18, 2023 0.9700 0.9700 0.9346 0.9510 10,013 +0.02(+1.75%)
Jan 17, 2023 0.9500 0.9700 0.9321 0.9346 12,371 -0.04(-3.64%)
Jan 13, 2023 0.9443 0.9700 0.9215 0.9699 4,324 -0.00(-0.01%)
Jan 12, 2023 0.9500 0.9800 0.9371 0.9700 11,264 +0.01(+0.79%)
Jan 11, 2023 0.9500 0.9900 0.9500 0.9624 3,453 +0.00(+0.41%)
Jan 10, 2023 0.9600 0.9671 0.9300 0.9585 7,731 +0.02(+1.97%)
Jan 09, 2023 0.9400 0.9671 0.9226 0.9400 5,253 +0.00(+0.00%)
Jan 06, 2023 0.9300 0.9700 0.9300 0.9400 10,587 -0.00(-0.01%)
Jan 05, 2023 0.9300 0.9699 0.9300 0.9401 18,114 -0.02(-2.07%)
Jan 04, 2023 0.9200 0.9670 0.8701 0.9600 38,909 +0.07(+7.61%)
Jan 03, 2023 0.8700 0.8921 0.8649 0.8921 6,873 +0.04(+4.35%)
Dec 30, 2022 0.9200 0.9200 0.8500 0.8549 157,822 -0.07(-7.08%)
Dec 29, 2022 0.9200 0.9202 0.9200 0.9200 33,988 +0.01(+0.56%)
Dec 28, 2022 0.9324 0.9324 0.8800 0.9149 41,807 -0.01(-0.55%)
Dec 27, 2022 0.9300 0.9500 0.9200 0.9200 25,806 -0.02(-1.61%)
Dec 23, 2022 0.9200 0.9550 0.9200 0.9351 37,804 +0.01(+0.55%)
Dec 22, 2022 0.9100 0.9550 0.9100 0.9300 18,363 +0.02(+2.20%)
Dec 21, 2022 0.9300 0.9500 0.9060 0.9100 93,001 -0.02(-2.15%)
Dec 20, 2022 0.9750 0.9750 0.9300 0.9300 100,313 -0.06(-6.06%)
Dec 19, 2022 0.9900 1.000 0.9528 0.9900 20,927 +0.00(+0.00%)
Dec 16, 2022 1.000 1.000 0.9402 0.9900 60,924 +0.03(+2.89%)
Dec 15, 2022 0.9600 1.000 0.9600 0.9622 23,738 -0.01(-0.81%)
Dec 14, 2022 1.000 1.010 0.9700 0.9701 49,016 -0.02(-2.01%)
Dec 13, 2022 1.000 1.010 0.9600 0.9900 44,682 -0.01(-1.00%)
Dec 12, 2022 0.9600 1.000 0.9600 1.000 19,708 +0.02(+2.05%)
Dec 09, 2022 1.000 1.000 0.9600 0.9799 23,076 +0.01(+0.77%)
Dec 08, 2022 0.9900 1.000 0.9600 0.9724 28,140 +0.01(+1.28%)
Dec 07, 2022 0.9850 0.9900 0.9600 0.9601 15,669 -0.04(-3.99%)
Dec 06, 2022 1.000 1.000 0.9717 1.000 18,142 +0.03(+3.09%)
Dec 05, 2022 1.010 1.030 0.9600 0.9700 53,660 -0.04(-3.96%)
Dec 02, 2022 0.9800 1.050 0.9800 1.010 47,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.