Indicators

Meta Materials Inc (NQ: MMAT )

3.160 +0.150 (+4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2179	0.2200	0.2100	0.2119	3,943,429	+0.01(+5.95%)
Sep 28, 2023	0.2100	0.2118	0.1910	0.2000	4,253,961	-0.01(-4.35%)
Sep 27, 2023	0.2197	0.2237	0.2090	0.2091	2,973,838	-0.01(-3.99%)
Sep 26, 2023	0.2138	0.2238	0.2086	0.2178	1,790,357	+0.01(+3.71%)
Sep 25, 2023	0.2067	0.2189	0.2031	0.2100	1,901,765	+0.01(+2.84%)
Sep 22, 2023	0.2030	0.2100	0.2023	0.2042	2,656,793	-0.00(-1.02%)
Sep 21, 2023	0.2014	0.2100	0.2010	0.2063	2,929,259	+0.00(+1.98%)
Sep 20, 2023	0.2163	0.2200	0.2001	0.2023	3,561,434	-0.00(-0.39%)
Sep 19, 2023	0.2100	0.2120	0.2001	0.2031	3,752,571	-0.01(-3.33%)
Sep 18, 2023	0.2145	0.2164	0.2058	0.2101	2,814,019	-0.00(-0.47%)
Sep 15, 2023	0.2300	0.2322	0.2111	0.2111	4,039,719	-0.01(-6.05%)
Sep 14, 2023	0.2220	0.2273	0.2211	0.2247	2,275,744	+0.00(+1.67%)
Sep 13, 2023	0.2200	0.2288	0.2152	0.2210	4,007,454	+0.01(+2.84%)
Sep 12, 2023	0.2148	0.2238	0.2101	0.2149	3,754,494	-0.00(-0.97%)
Sep 11, 2023	0.2180	0.2180	0.2107	0.2170	1,803,861	+0.00(+1.69%)
Sep 08, 2023	0.2210	0.2210	0.2108	0.2134	1,923,234	-0.01(-2.56%)
Sep 07, 2023	0.2245	0.2245	0.2150	0.2190	2,115,570	-0.00(-0.68%)
Sep 06, 2023	0.2355	0.2372	0.2200	0.2205	2,675,761	-0.01(-6.37%)
Sep 05, 2023	0.2430	0.2431	0.2310	0.2355	1,915,825	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.