Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.90 21.99 21.00 21.52 59,932 +0.02(+0.09%)
Jun 29, 2023 20.00 21.81 19.99 21.50 92,577 +1.50(+7.50%)
Jun 28, 2023 19.00 20.05 18.75 20.00 82,921 +1.28(+6.84%)
Jun 27, 2023 18.54 18.90 17.30 18.72 114,915 +0.21(+1.13%)
Jun 26, 2023 19.45 19.55 18.50 18.51 64,420 -0.89(-4.59%)
Jun 23, 2023 19.20 20.50 18.79 19.40 84,638 +0.15(+0.78%)
Jun 22, 2023 20.46 20.70 18.99 19.25 106,178 -1.15(-5.64%)
Jun 21, 2023 21.00 21.11 20.15 20.40 39,210 -0.60(-2.86%)
Jun 20, 2023 22.04 22.79 20.03 21.00 97,337 -1.31(-5.87%)
Jun 16, 2023 22.50 23.49 21.44 22.31 134,184 +0.61(+2.81%)
Jun 15, 2023 22.55 23.00 21.65 21.70 80,876 -1.05(-4.62%)
Jun 14, 2023 22.00 23.99 21.81 22.75 71,413 +0.55(+2.48%)
Jun 13, 2023 23.35 23.79 21.81 22.20 82,295 -0.61(-2.67%)
Jun 12, 2023 25.00 25.65 22.37 22.81 88,069 +0.14(+0.62%)
Jun 09, 2023 24.60 26.00 22.40 22.67 73,039 -1.13(-4.75%)
Jun 08, 2023 24.62 25.90 23.50 23.80 51,625 +0.00(+0.00%)
Jun 07, 2023 24.98 27.00 23.31 23.80 123,014 -0.35(-1.45%)
Jun 06, 2023 21.34 24.90 21.11 24.15 110,010 +3.60(+17.52%)
Jun 05, 2023 21.52 21.99 20.20 20.55 45,546 -0.45(-2.14%)
Jun 02, 2023 20.64 21.35 20.57 21.00 38,472 +0.44(+2.14%)
Jun 01, 2023 21.79 21.96 20.00 20.56 79,513 -0.44(-2.10%)
May 31, 2023 25.00 25.20 21.00 21.00 138,590 -4.60(-17.97%)
May 30, 2023 25.30 26.06 24.50 25.60 42,691 +0.60(+2.40%)
May 26, 2023 23.50 25.60 23.22 25.00 43,739 +1.79(+7.71%)
May 25, 2023 25.00 24.89 21.70 23.21 59,909 -1.09(-4.49%)
May 24, 2023 26.00 26.67 23.55 24.30 63,240 -1.61(-6.21%)
May 23, 2023 26.02 28.56 25.60 25.91 119,019 +0.60(+2.37%)
May 22, 2023 24.26 29.12 24.04 25.31 123,591 +1.26(+5.24%)
May 19, 2023 22.71 24.30 22.70 24.05 65,060 +1.35(+5.95%)
May 18, 2023 22.60 23.75 22.00 22.70 55,254 +0.00(+0.00%)
May 17, 2023 21.00 23.00 20.60 22.70 80,546 +2.30(+11.27%)
May 16, 2023 20.30 20.73 20.10 20.40 31,514 +0.15(+0.74%)
May 15, 2023 20.00 20.79 20.00 20.25 40,908 +0.15(+0.75%)
May 12, 2023 21.00 21.35 20.00 20.10 33,434 -1.10(-5.19%)
May 11, 2023 21.83 21.95 21.00 21.20 33,080 -0.33(-1.53%)
May 10, 2023 21.83 22.85 21.50 21.53 55,463 -0.30(-1.37%)
May 09, 2023 23.00 23.20 21.18 21.83 50,670 -0.93(-4.09%)
May 08, 2023 21.00 23.25 20.42 22.76 129,697 +1.86(+8.90%)
May 05, 2023 20.30 21.33 20.00 20.90 91,624 +0.44(+2.15%)
May 04, 2023 18.61 20.78 18.25 20.46 123,581 +1.72(+9.18%)
May 03, 2023 19.00 19.20 18.49 18.74 62,032 -0.25(-1.32%)
May 02, 2023 19.00 19.10 18.51 18.99 56,553 +0.02(+0.11%)
May 01, 2023 19.00 19.00 18.20 18.97 84,238 +0.55(+2.99%)
Apr 28, 2023 19.50 19.53 18.41 18.42 94,758 -0.48(-2.54%)
Apr 27, 2023 19.50 19.53 18.00 18.90 107,300 -0.14(-0.74%)
Apr 26, 2023 19.77 19.88 18.90 19.04 69,786 -0.44(-2.26%)
Apr 25, 2023 20.70 20.80 19.20 19.48 99,624 -1.09(-5.30%)
Apr 24, 2023 20.50 20.88 19.53 20.57 94,278 +0.91(+4.63%)
Apr 21, 2023 19.00 20.48 18.30 19.66 177,048 +0.66(+3.47%)
Apr 20, 2023 20.00 20.28 18.58 19.00 169,478 -1.29(-6.36%)
Apr 19, 2023 21.79 21.83 20.03 20.29 135,218 -1.51(-6.93%)
Apr 18, 2023 22.00 22.60 21.15 21.80 145,673 -0.15(-0.68%)
Apr 17, 2023 22.93 23.42 21.36 21.95 224,425 -0.90(-3.94%)
Apr 14, 2023 22.25 23.80 21.70 22.85 775,995 -15.36(-40.20%)
Apr 13, 2023 39.50 40.49 38.21 38.21 88,794 +0.17(+0.45%)
Apr 12, 2023 41.04 41.40 35.16 38.04 78,450 -3.00(-7.31%)
Apr 11, 2023 42.69 42.90 40.51 41.04 61,395 -1.04(-2.47%)
Apr 10, 2023 42.10 42.47 41.00 42.08 34,628 -0.39(-0.92%)
Apr 06, 2023 40.15 43.39 40.15 42.47 76,914 +2.12(+5.25%)
Apr 05, 2023 43.71 43.99 40.08 40.35 99,582 -2.73(-6.34%)
Apr 04, 2023 53.00 53.00 42.17 43.08 169,610 -6.09(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.