Indicators

CVD Equipment Corp (NQ: CVV )

4.560 +0.085 (+1.89%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.49	14.88	11.30	12.19	365,750	-2.41(-16.51%)
Jan 30, 2023	13.60	14.82	13.41	14.60	313,572	+1.10(+8.15%)
Jan 27, 2023	12.48	14.25	12.38	13.50	476,836	+1.12(+9.05%)
Jan 26, 2023	10.74	12.40	10.61	12.38	351,437	+1.82(+17.23%)
Jan 25, 2023	9.400	10.68	9.201	10.56	255,238	+1.21(+12.94%)
Jan 24, 2023	8.830	9.650	8.830	9.350	110,868	+0.25(+2.75%)
Jan 23, 2023	7.700	9.100	7.700	9.100	132,227	+1.32(+16.97%)
Jan 20, 2023	7.420	7.780	7.420	7.780	17,346	+0.28(+3.73%)
Jan 19, 2023	7.650	7.820	7.220	7.500	47,698	-0.28(-3.60%)
Jan 18, 2023	7.470	8.180	7.330	7.780	29,757	+0.36(+4.85%)
Jan 17, 2023	7.990	8.130	7.340	7.420	47,786	-0.77(-9.40%)
Jan 13, 2023	7.250	8.230	7.010	8.190	51,086	-0.07(-0.85%)
Jan 12, 2023	7.650	8.450	7.650	8.260	131,813	+0.56(+7.27%)
Jan 11, 2023	6.600	8.200	6.600	7.700	312,667	+1.40(+22.22%)
Jan 10, 2023	6.050	6.300	6.000	6.300	23,402	+0.25(+4.13%)
Jan 09, 2023	5.910	6.050	5.810	6.050	43,214	+0.25(+4.31%)
Jan 06, 2023	5.590	6.015	5.550	5.800	32,133	+0.35(+6.42%)
Jan 05, 2023	5.510	5.520	5.460	5.450	23,777	-0.07(-1.27%)
Jan 04, 2023	5.600	5.600	5.509	5.520	5,516	-0.12(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.