Skip to main content

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.5800 -0.0600 (-9.38%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8587 0.8955 0.8587 0.8700 27,607 -0.03(-2.85%)
Mar 30, 2023 0.8400 0.8955 0.8400 0.8955 10,752 +0.00(+0.00%)
Mar 29, 2023 0.9500 0.9500 0.8300 0.8955 39,947 +0.04(+4.13%)
Mar 28, 2023 0.8600 0.8949 0.8599 0.8600 15,398 -0.02(-1.77%)
Mar 27, 2023 0.8900 0.9000 0.8500 0.8755 23,381 -0.01(-1.63%)
Mar 24, 2023 0.8700 0.8900 0.8551 0.8900 2,707 +0.04(+4.64%)
Mar 23, 2023 0.9050 0.9050 0.8505 0.8505 8,414 -0.03(-3.35%)
Mar 22, 2023 0.8900 0.9100 0.8800 0.8800 6,162 +0.01(+1.13%)
Mar 21, 2023 0.8828 0.9100 0.8702 0.8702 9,991 +0.00(+0.02%)
Mar 20, 2023 0.8701 0.9099 0.8700 0.8700 4,382 -0.04(-4.40%)
Mar 17, 2023 0.9100 0.9191 0.8700 0.9100 7,753 +0.00(+0.00%)
Mar 16, 2023 0.8601 0.9400 0.8601 0.9100 6,172 +0.05(+5.81%)
Mar 15, 2023 0.9000 0.9400 0.8600 0.8600 10,434 -0.03(-3.38%)
Mar 14, 2023 0.9147 0.9494 0.8800 0.8901 16,789 +0.00(+0.01%)
Mar 13, 2023 0.8647 0.9000 0.8625 0.8900 41,032 +0.01(+1.16%)
Mar 10, 2023 0.8971 0.9000 0.8600 0.8798 32,953 -0.02(-2.30%)
Mar 09, 2023 0.9001 0.9400 0.9000 0.9005 21,147 -0.02(-2.65%)
Mar 08, 2023 0.9200 0.9380 0.8970 0.9250 42,627 -0.02(-2.12%)
Mar 07, 2023 0.9300 0.9510 0.8939 0.9450 70,186 -0.00(-0.31%)
Mar 06, 2023 0.9200 0.9608 0.9200 0.9479 36,989 +0.00(+0.20%)
Mar 03, 2023 0.9300 0.9470 0.9100 0.9460 30,375 +0.01(+0.64%)
Mar 02, 2023 0.9203 0.9470 0.9101 0.9400 101,665 +0.02(+2.09%)
Mar 01, 2023 0.9400 0.9999 0.9208 0.9208 27,948 -0.05(-5.07%)
Feb 28, 2023 0.9600 1.000 0.9300 0.9700 114,423 -0.01(-1.02%)
Feb 27, 2023 0.9800 1.030 0.9700 0.9800 37,692 -0.01(-1.01%)
Feb 24, 2023 1.060 1.060 0.9900 0.9900 7,736 -0.05(-5.26%)
Feb 23, 2023 0.9800 1.090 0.9352 1.045 94,870 +0.09(+9.95%)
Feb 22, 2023 1.000 1.000 0.9333 0.9504 35,113 -0.02(-2.02%)
Feb 21, 2023 0.9600 1.010 0.9333 0.9700 34,400 +0.01(+1.04%)
Feb 17, 2023 0.9401 0.9793 0.9401 0.9600 22,028 +0.03(+2.86%)
Feb 16, 2023 0.9700 1.010 0.9300 0.9333 106,980 -0.04(-3.77%)
Feb 15, 2023 0.9302 1.000 0.9202 0.9699 43,845 +0.02(+2.09%)
Feb 14, 2023 1.000 1.020 0.9100 0.9500 137,232 -0.03(-2.90%)
Feb 13, 2023 0.9802 1.030 0.9784 0.9784 20,742 -0.04(-4.08%)
Feb 10, 2023 1.010 1.040 0.9800 1.020 24,776 +0.03(+3.03%)
Feb 09, 2023 1.050 1.050 0.9900 0.9900 44,544 -0.03(-3.32%)
Feb 08, 2023 1.010 1.050 1.000 1.024 10,051 -0.03(-2.48%)
Feb 07, 2023 1.080 1.080 0.9997 1.050 94,112 -0.03(-2.78%)
Feb 06, 2023 1.100 1.160 1.050 1.080 150,370 -0.01(-0.92%)
Feb 03, 2023 1.100 1.120 1.070 1.090 57,674 -0.02(-1.81%)
Feb 02, 2023 1.000 1.150 0.9900 1.110 396,002 +0.12(+12.13%)
Feb 01, 2023 0.9800 1.020 0.9500 0.9900 62,993 +0.03(+3.13%)
Jan 31, 2023 0.9800 0.9900 0.9000 0.9600 332,714 -0.04(-3.99%)
Jan 30, 2023 0.9751 1.000 0.9405 0.9999 18,275 +0.02(+1.93%)
Jan 27, 2023 0.9500 0.9990 0.9492 0.9810 26,420 +0.01(+1.49%)
Jan 26, 2023 0.9513 0.9900 0.9402 0.9666 11,154 +0.03(+2.73%)
Jan 25, 2023 0.9900 1.000 0.9348 0.9409 55,656 -0.06(-5.91%)
Jan 24, 2023 0.9900 1.005 0.9655 1.000 18,266 +0.01(+0.96%)
Jan 23, 2023 0.9799 1.020 0.9705 0.9905 27,705 +0.01(+1.07%)
Jan 20, 2023 0.9900 1.020 0.9800 0.9800 56,232 -0.04(-3.92%)
Jan 19, 2023 1.010 1.034 1.000 1.020 73,870 +0.02(+1.97%)
Jan 18, 2023 1.020 1.030 1.000 1.000 48,990 -0.03(-2.88%)
Jan 17, 2023 1.000 1.040 0.9501 1.030 41,996 +0.02(+1.98%)
Jan 13, 2023 0.9700 1.050 0.9400 1.010 76,860 +0.05(+5.21%)
Jan 12, 2023 0.9200 0.9800 0.9213 0.9600 55,991 +0.01(+1.10%)
Jan 11, 2023 0.9700 0.9730 0.9400 0.9496 38,260 -0.03(-2.60%)
Jan 10, 2023 0.9400 0.9799 0.9200 0.9749 9,682 +0.02(+2.62%)
Jan 09, 2023 0.9400 0.9628 0.9000 0.9500 12,928 -0.01(-1.04%)
Jan 06, 2023 0.9538 0.9786 0.9351 0.9600 6,620 +0.04(+4.04%)
Jan 05, 2023 0.9402 0.9695 0.9227 0.9227 18,987 -0.03(-2.88%)
Jan 04, 2023 0.8800 0.9590 0.8711 0.9501 72,093 +0.07(+7.98%)
Jan 03, 2023 0.8468 0.8900 0.8451 0.8799 58,372 +0.04(+4.74%)
Dec 30, 2022 0.8440 0.8862 0.8140 0.8401 90,059 -0.04(-4.43%)
Dec 29, 2022 0.8715 0.8800 0.8281 0.8790 60,195 +0.05(+5.90%)
Dec 28, 2022 0.8301 0.8890 0.7900 0.8300 26,627 -0.02(-2.15%)
Dec 27, 2022 0.8512 0.8851 0.7710 0.8482 139,376 -0.00(-0.22%)
Dec 23, 2022 0.8600 0.9000 0.8500 0.8501 89,705 -0.01(-1.15%)
Dec 22, 2022 0.8600 0.8700 0.8500 0.8600 30,974 -0.00(-0.38%)
Dec 21, 2022 0.9100 0.9100 0.8633 0.8633 28,505 -0.03(-3.01%)
Dec 20, 2022 0.8500 0.9284 0.8500 0.8901 105,977 -0.01(-1.53%)
Dec 19, 2022 0.9617 0.9799 0.9002 0.9039 88,984 -0.08(-7.77%)
Dec 16, 2022 0.9900 1.000 0.9586 0.9800 71,126 +0.01(+0.63%)
Dec 15, 2022 1.010 1.010 0.9475 0.9739 88,918 -0.03(-2.61%)
Dec 14, 2022 1.010 1.064 0.9949 1.000 74,883 -0.05(-5.21%)
Dec 13, 2022 1.080 1.080 1.030 1.055 114,774 -0.01(-0.47%)
Dec 12, 2022 1.020 1.070 1.015 1.060 68,796 +0.02(+1.92%)
Dec 09, 2022 1.060 1.070 1.020 1.040 89,005 -0.03(-2.80%)
Dec 08, 2022 1.040 1.100 1.020 1.070 44,554 +0.02(+1.90%)
Dec 07, 2022 1.000 1.080 0.9875 1.050 334,167 +0.00(+0.00%)
Dec 06, 2022 1.120 1.130 1.020 1.050 80,078 -0.04(-3.67%)
Dec 05, 2022 1.130 1.180 1.080 1.090 219,817 -0.01(-0.91%)
Dec 02, 2022 1.040 1.120 1.030 1.100 100,699 +0.04(+4.01%)
Dec 01, 2022 1.020 1.080 1.011 1.058 73,101 +0.01(+0.72%)
Nov 30, 2022 0.9600 1.050 0.9350 1.050 153,716 +0.09(+9.39%)
Nov 29, 2022 0.9501 0.9700 0.9100 0.9599 97,007 -0.02(-1.74%)
Nov 28, 2022 0.9700 0.9800 0.9350 0.9769 71,734 -0.00(-0.32%)
Nov 25, 2022 0.9500 0.9800 0.9400 0.9800 24,745 +0.03(+3.61%)
Nov 23, 2022 0.9200 0.9500 0.8601 0.9459 148,622 +0.05(+5.05%)
Nov 22, 2022 0.9475 0.9500 0.8758 0.9004 226,751 -0.04(-3.75%)
Nov 21, 2022 0.9600 0.9899 0.9250 0.9355 90,761 -0.05(-5.50%)
Nov 18, 2022 1.000 1.020 0.9606 0.9899 49,915 -0.03(-2.95%)
Nov 17, 2022 1.000 1.020 0.9751 1.020 65,895 +0.02(+2.50%)
Nov 16, 2022 0.9700 1.040 0.9500 0.9951 307,437 +0.01(+1.27%)
Nov 15, 2022 0.9055 1.040 0.8975 0.9826 411,238 +0.07(+8.20%)
Nov 14, 2022 0.9100 0.9400 0.8941 0.9081 163,978 +0.01(+1.44%)
Nov 11, 2022 0.9003 0.9480 0.8899 0.8952 105,023 -0.02(-2.48%)
Nov 10, 2022 0.9000 0.9443 0.8701 0.9180 295,425 +0.05(+6.13%)
Nov 09, 2022 0.9000 0.9500 0.8311 0.8650 346,431 -0.03(-3.88%)
Nov 08, 2022 0.9500 0.9645 0.8824 0.8999 219,828 -0.05(-5.31%)
Nov 07, 2022 0.9414 0.9700 0.9370 0.9504 67,107 -0.01(-1.49%)
Nov 04, 2022 0.9634 0.9749 0.9297 0.9648 123,490 -0.01(-0.54%)
Nov 03, 2022 0.9603 0.9849 0.9603 0.9700 59,599 +0.00(+0.00%)
Nov 02, 2022 0.9900 1.000 0.9642 0.9700 140,677 -0.02(-1.54%)
Nov 01, 2022 1.000 1.020 0.9650 0.9852 198,483 -0.00(-0.48%)
Oct 31, 2022 1.000 1.030 0.9700 0.9900 655,480 +0.02(+2.05%)
Oct 28, 2022 0.9900 1.000 0.9505 0.9701 146,174 -0.01(-0.76%)
Oct 27, 2022 0.9850 1.020 0.9750 0.9775 304,435 -0.00(-0.40%)
Oct 26, 2022 1.020 1.050 0.9700 0.9814 195,252 -0.05(-4.72%)
Oct 25, 2022 0.9700 1.050 0.9163 1.030 451,694 +0.06(+5.93%)
Oct 24, 2022 1.040 1.050 0.9650 0.9723 94,557 -0.03(-2.76%)
Oct 21, 2022 1.010 1.050 0.9722 0.9999 261,192 +0.01(+1.01%)
Oct 20, 2022 0.9900 1.020 0.9274 0.9899 387,825 +0.01(+1.01%)
Oct 19, 2022 0.9732 1.090 0.9500 0.9800 1,791,309 +0.02(+2.08%)
Oct 18, 2022 1.010 1.030 0.9500 0.9600 281,839 -0.04(-3.84%)
Oct 17, 2022 0.9800 1.010 0.9600 0.9983 157,685 +0.04(+4.16%)
Oct 14, 2022 1.030 1.030 0.9400 0.9584 156,078 -0.04(-4.16%)
Oct 13, 2022 0.9800 1.040 0.9300 1.000 287,565 +0.02(+2.24%)
Oct 12, 2022 0.9800 1.020 0.9552 0.9781 298,752 +0.01(+0.81%)
Oct 11, 2022 1.000 1.030 0.9603 0.9702 137,936 -0.05(-4.88%)
Oct 10, 2022 1.010 1.070 0.9812 1.020 311,425 -0.01(-0.97%)
Oct 07, 2022 1.120 1.120 1.030 1.030 453,334 -0.08(-7.21%)
Oct 06, 2022 1.030 1.180 0.9850 1.110 992,924 +0.07(+6.73%)
Oct 05, 2022 0.9888 1.083 0.9888 1.040 116,842 +0.01(+0.97%)
Oct 04, 2022 1.060 1.150 1.030 1.030 588,178 +0.01(+0.98%)
Oct 03, 2022 1.070 1.071 1.000 1.020 103,887 -0.03(-2.86%)
Sep 30, 2022 1.001 1.090 1.001 1.050 97,256 +0.01(+0.96%)
Sep 29, 2022 1.050 1.060 1.000 1.040 63,017 -0.03(-2.80%)
Sep 28, 2022 1.020 1.070 0.9700 1.070 109,989 +0.04(+3.88%)
Sep 27, 2022 1.030 1.070 0.9700 1.030 246,714 +0.00(+0.00%)
Sep 26, 2022 1.010 1.050 1.000 1.030 105,361 -0.01(-0.96%)
Sep 23, 2022 1.000 1.080 1.000 1.040 216,338 -0.02(-1.89%)
Sep 22, 2022 1.140 1.170 1.010 1.060 321,158 -0.07(-6.19%)
Sep 21, 2022 1.140 1.200 1.110 1.130 444,827 -0.01(-0.88%)
Sep 20, 2022 1.150 1.180 1.070 1.140 402,437 -0.02(-1.72%)
Sep 19, 2022 1.130 1.200 1.121 1.160 33,021 -0.01(-0.85%)
Sep 16, 2022 1.190 1.190 1.130 1.170 142,579 -0.02(-1.68%)
Sep 15, 2022 1.130 1.200 1.130 1.190 37,583 +0.04(+3.48%)
Sep 14, 2022 1.170 1.240 1.150 1.150 212,012 -0.09(-7.26%)
Sep 13, 2022 1.180 1.240 1.160 1.240 131,708 +0.02(+1.64%)
Sep 12, 2022 1.200 1.250 1.180 1.220 182,970 -0.01(-0.41%)
Sep 09, 2022 1.190 1.250 1.185 1.225 121,747 +0.04(+2.94%)
Sep 08, 2022 1.150 1.210 1.150 1.190 17,584 +0.03(+2.59%)
Sep 07, 2022 1.150 1.200 1.141 1.160 78,488 -0.01(-0.85%)
Sep 06, 2022 1.200 1.210 1.140 1.170 78,716 -0.02(-1.68%)
Sep 02, 2022 1.190 1.240 1.170 1.190 87,878 -0.01(-0.83%)
Sep 01, 2022 1.250 1.280 1.130 1.200 316,553 -0.08(-6.25%)
Aug 31, 2022 1.300 1.310 1.250 1.280 123,043 -0.02(-1.54%)
Aug 30, 2022 1.240 1.300 1.220 1.300 106,820 +0.03(+2.36%)
Aug 29, 2022 1.220 1.320 1.200 1.270 329,578 +0.02(+1.60%)
Aug 26, 2022 1.200 1.280 1.160 1.250 358,857 +0.03(+2.46%)
Aug 25, 2022 1.200 1.245 1.150 1.220 540,484 -0.01(-0.81%)
Aug 24, 2022 1.220 1.240 1.150 1.230 339,943 +0.02(+1.65%)
Aug 23, 2022 1.190 1.260 1.150 1.210 365,953 +0.05(+4.31%)
Aug 22, 2022 1.190 1.225 1.140 1.160 288,375 -0.06(-4.92%)
Aug 19, 2022 1.300 1.300 1.170 1.220 260,562 -0.08(-6.15%)
Aug 18, 2022 1.170 1.440 1.170 1.300 1,013,324 +0.11(+9.24%)
Aug 17, 2022 1.190 1.240 1.150 1.190 346,768 -0.02(-1.65%)
Aug 16, 2022 1.320 1.320 1.190 1.210 420,423 -0.08(-6.20%)
Aug 15, 2022 1.320 1.340 1.230 1.290 229,717 -0.01(-0.77%)
Aug 12, 2022 1.350 1.430 1.240 1.300 610,112 -0.08(-5.80%)
Aug 11, 2022 1.550 1.580 1.250 1.380 1,462,014 -0.11(-7.38%)
Aug 10, 2022 1.420 1.520 1.400 1.490 564,993 +0.07(+4.93%)
Aug 09, 2022 1.460 1.470 1.370 1.420 217,001 -0.01(-0.70%)
Aug 08, 2022 1.470 1.550 1.430 1.430 322,591 -0.07(-4.67%)
Aug 05, 2022 1.460 1.530 1.420 1.500 217,276 -0.02(-1.32%)
Aug 04, 2022 1.490 1.520 1.360 1.520 518,449 +0.02(+1.33%)
Aug 03, 2022 1.450 1.650 1.410 1.500 1,493,582 +0.08(+5.63%)
Aug 02, 2022 1.410 1.460 1.330 1.420 812,505 +0.06(+4.41%)
Aug 01, 2022 1.380 1.450 1.330 1.360 153,363 -0.02(-1.45%)
Jul 29, 2022 1.430 1.490 1.350 1.380 147,615 -0.09(-6.12%)
Jul 28, 2022 1.270 1.479 1.270 1.470 597,852 +0.18(+13.95%)
Jul 27, 2022 1.410 1.450 1.280 1.290 443,683 -0.16(-11.03%)
Jul 26, 2022 1.550 1.608 1.390 1.450 1,287,986 -0.12(-7.64%)
Jul 25, 2022 1.690 1.690 1.530 1.570 102,485 -0.08(-4.85%)
Jul 22, 2022 1.630 1.650 1.481 1.650 162,080 +0.00(+0.00%)
Jul 21, 2022 1.640 1.660 1.550 1.650 208,472 +0.02(+1.23%)
Jul 20, 2022 1.640 1.770 1.590 1.630 823,788 -0.04(-2.40%)
Jul 19, 2022 1.620 1.680 1.580 1.670 287,080 +0.08(+5.03%)
Jul 18, 2022 1.580 1.590 1.500 1.590 142,069 +0.05(+3.25%)
Jul 15, 2022 1.580 1.620 1.480 1.540 538,135 -0.04(-2.53%)
Jul 14, 2022 1.410 1.600 1.400 1.580 1,031,156 +0.22(+16.18%)
Jul 13, 2022 1.260 1.390 1.220 1.360 355,014 +0.07(+5.43%)
Jul 12, 2022 1.190 1.310 1.190 1.290 183,975 +0.05(+4.03%)
Jul 11, 2022 1.270 1.280 1.200 1.240 218,126 -0.02(-1.59%)
Jul 08, 2022 1.290 1.340 1.250 1.260 209,484 -0.03(-2.33%)
Jul 07, 2022 1.210 1.340 1.210 1.290 550,186 +0.06(+4.88%)
Jul 06, 2022 1.230 1.260 1.210 1.230 135,191 +0.00(+0.00%)
Jul 05, 2022 1.220 1.260 1.180 1.230 371,668 -0.02(-1.60%)
Jul 01, 2022 1.220 1.260 1.190 1.250 179,633 -0.01(-0.79%)
Jun 30, 2022 1.170 1.290 1.100 1.260 756,873 +0.00(+0.00%)
Jun 29, 2022 1.660 1.690 1.200 1.260 2,947,481 -0.18(-12.50%)
Jun 28, 2022 1.430 1.520 1.376 1.440 981,863 +0.08(+5.88%)
Jun 27, 2022 1.230 1.420 1.190 1.360 1,412,999 +0.14(+11.48%)
Jun 24, 2022 1.170 1.290 1.090 1.220 960,554 +0.02(+1.67%)
Jun 23, 2022 1.140 1.320 1.140 1.200 1,528,662 +0.06(+5.26%)
Jun 22, 2022 1.260 1.360 1.110 1.140 3,255,845 -0.27(-19.15%)
Jun 21, 2022 1.250 2.490 1.240 1.410 74,508,688 +0.39(+38.24%)
Jun 17, 2022 1.110 1.190 1.020 1.020 150,234 -0.12(-10.53%)
Jun 16, 2022 1.160 1.190 1.090 1.140 439,014 -0.02(-1.30%)
Jun 15, 2022 1.050 1.180 0.9975 1.155 373,053 +0.11(+10.53%)
Jun 14, 2022 1.120 1.174 1.030 1.045 148,419 -0.06(-5.00%)
Jun 13, 2022 1.110 1.178 1.000 1.100 412,695 -0.10(-8.33%)
Jun 10, 2022 1.100 1.210 1.080 1.200 46,562 +0.08(+7.14%)
Jun 09, 2022 1.160 1.180 1.090 1.120 111,830 -0.07(-5.88%)
Jun 08, 2022 1.140 1.240 1.132 1.190 155,996 +0.04(+3.93%)
Jun 07, 2022 1.120 1.160 1.100 1.145 48,255 -0.00(-0.43%)
Jun 06, 2022 1.100 1.190 1.070 1.150 96,683 +0.05(+4.55%)
Jun 03, 2022 1.210 1.210 1.080 1.100 31,466 -0.04(-3.51%)
Jun 02, 2022 1.270 1.270 1.130 1.140 184,425 -0.06(-5.00%)
Jun 01, 2022 1.260 1.270 1.170 1.200 175,174 -0.04(-3.23%)
May 31, 2022 1.150 1.250 1.100 1.240 299,933 +0.11(+9.73%)
May 27, 2022 1.150 1.180 1.080 1.130 69,742 -0.03(-2.59%)
May 26, 2022 1.050 1.200 1.040 1.160 296,505 +0.11(+10.48%)
May 25, 2022 1.010 1.110 1.010 1.050 208,710 +0.05(+5.00%)
May 24, 2022 1.030 1.038 0.9696 1.000 88,085 -0.06(-6.10%)
May 23, 2022 1.000 1.070 0.9500 1.065 367,645 +0.02(+2.40%)
May 20, 2022 1.240 1.238 1.010 1.040 318,545 -0.11(-9.57%)
May 19, 2022 1.230 1.238 1.150 1.150 220,342 -0.05(-4.17%)
May 18, 2022 1.260 1.370 1.110 1.200 557,635 -0.11(-8.40%)
May 17, 2022 1.440 1.440 1.210 1.310 1,687,700 -0.06(-4.38%)
May 16, 2022 1.310 1.450 1.260 1.370 1,126,693 +0.08(+6.20%)
May 13, 2022 1.260 1.400 1.250 1.290 296,042 -0.05(-3.73%)
May 12, 2022 1.200 1.350 1.200 1.340 96,356 +0.15(+12.61%)
May 11, 2022 1.300 1.334 1.150 1.190 402,017 -0.15(-11.19%)
May 10, 2022 1.540 1.550 1.330 1.340 469,326 -0.17(-11.26%)
May 09, 2022 1.670 1.670 1.500 1.510 77,311 -0.18(-10.65%)
May 06, 2022 1.610 1.750 1.609 1.690 64,578 +0.05(+3.05%)
May 05, 2022 1.710 1.738 1.610 1.640 82,316 -0.06(-3.53%)
May 04, 2022 1.720 1.790 1.650 1.700 65,809 +0.01(+0.59%)
May 03, 2022 1.690 1.790 1.600 1.690 165,562 +0.06(+3.68%)
May 02, 2022 1.700 1.770 1.600 1.630 145,424 -0.07(-4.12%)
Apr 29, 2022 1.700 1.750 1.670 1.700 80,134 -0.02(-1.16%)
Apr 28, 2022 1.680 1.750 1.640 1.720 145,383 +0.05(+2.99%)
Apr 27, 2022 1.690 1.720 1.610 1.670 189,724 +0.00(+0.00%)
Apr 26, 2022 1.710 1.790 1.630 1.670 233,288 +0.03(+1.83%)
Apr 25, 2022 1.600 1.790 1.570 1.640 288,581 -0.01(-0.61%)
Apr 22, 2022 1.700 1.784 1.630 1.650 131,820 -0.10(-5.71%)
Apr 21, 2022 1.900 2.000 1.700 1.750 172,996 -0.16(-8.38%)
Apr 20, 2022 1.980 2.000 1.910 1.910 28,380 -0.05(-2.55%)
Apr 19, 2022 1.900 2.070 1.900 1.960 360,822 +0.02(+1.03%)
Apr 18, 2022 2.060 2.170 1.900 1.940 574,558 -0.18(-8.49%)
Apr 14, 2022 2.230 2.289 2.070 2.120 303,419 -0.11(-4.93%)
Apr 13, 2022 2.230 2.430 2.230 2.230 261,530 -0.04(-1.76%)
Apr 12, 2022 2.480 2.480 2.240 2.270 126,350 -0.04(-1.73%)
Apr 11, 2022 2.330 2.400 2.190 2.310 241,100 -0.03(-1.28%)
Apr 08, 2022 2.270 2.440 2.190 2.340 178,203 +0.07(+3.08%)
Apr 07, 2022 2.340 2.350 2.142 2.270 203,425 -0.03(-1.30%)
Apr 06, 2022 2.410 2.500 2.300 2.300 93,100 -0.17(-6.88%)
Apr 05, 2022 2.680 2.680 2.430 2.470 255,450 -0.18(-6.79%)
Apr 04, 2022 2.600 2.700 2.560 2.650 302,647 +0.20(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.