Indicators

Alliance Resource Pt (NQ: ARLP )

23.08 -0.08 (-0.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.71	19.91	19.55	19.88	536,706	+0.39(+2.02%)
Dec 28, 2023	19.38	19.60	19.17	19.48	668,157	+0.30(+1.57%)
Dec 27, 2023	19.13	19.30	18.80	19.18	314,571	+0.12(+0.64%)
Dec 26, 2023	18.68	19.10	18.56	19.06	417,015	+0.46(+2.47%)
Dec 22, 2023	18.52	18.76	18.49	18.60	271,573	+0.12(+0.66%)
Dec 21, 2023	18.59	18.68	18.30	18.48	365,075	+0.07(+0.36%)
Dec 20, 2023	18.72	18.97	18.41	18.41	290,306	-0.24(-1.31%)
Dec 19, 2023	18.12	18.68	18.12	18.66	342,424	+0.48(+2.63%)
Dec 18, 2023	18.23	18.34	18.11	18.18	417,225	+0.15(+0.83%)
Dec 15, 2023	18.27	18.44	18.02	18.03	653,567	-0.31(-1.69%)
Dec 14, 2023	17.63	18.35	17.60	18.34	557,013	+0.94(+5.39%)
Dec 13, 2023	17.64	17.71	17.31	17.40	923,052	-0.32(-1.80%)
Dec 12, 2023	17.97	18.00	17.68	17.72	532,939	-0.33(-1.82%)
Dec 11, 2023	18.07	18.11	17.60	18.05	701,226	-0.11(-0.62%)
Dec 08, 2023	18.22	18.37	18.11	18.16	723,728	-0.21(-1.12%)
Dec 07, 2023	18.58	18.72	18.13	18.37	757,436	-0.22(-1.16%)
Dec 06, 2023	19.01	19.11	18.54	18.58	1,275,422	-0.60(-3.13%)
Dec 05, 2023	19.67	19.78	19.18	19.18	405,597	-0.41(-2.11%)
Dec 04, 2023	19.71	19.88	19.52	19.59	370,931	-0.31(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.