Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.10 29.40 28.54 29.25 956 +0.15(+0.52%)
Mar 30, 2023 30.30 31.35 29.10 29.10 2,553 -1.95(-6.28%)
Mar 29, 2023 32.55 32.55 30.90 31.05 2,604 -1.50(-4.61%)
Mar 28, 2023 31.50 32.67 31.50 32.55 1,174 +1.05(+3.33%)
Mar 27, 2023 31.35 31.50 30.75 31.50 546 +0.60(+1.94%)
Mar 24, 2023 28.95 31.29 28.95 30.90 1,817 +0.30(+0.98%)
Mar 23, 2023 30.00 31.05 30.00 30.60 757 +0.60(+2.00%)
Mar 22, 2023 28.50 30.15 27.90 30.00 2,555 +1.95(+6.95%)
Mar 21, 2023 28.35 29.55 27.90 28.05 1,349 -0.30(-1.06%)
Mar 20, 2023 29.25 29.39 28.35 28.35 991 -0.90(-3.08%)
Mar 17, 2023 30.45 30.45 29.25 29.25 1,311 -0.60(-2.01%)
Mar 16, 2023 30.00 30.60 29.55 29.85 591 +0.30(+1.02%)
Mar 15, 2023 29.40 30.45 29.40 29.55 1,490 -0.45(-1.50%)
Mar 14, 2023 30.15 30.52 30.00 30.00 1,143 +0.30(+1.01%)
Mar 13, 2023 31.27 31.27 28.65 29.70 1,964 -1.05(-3.41%)
Mar 10, 2023 31.50 32.85 30.75 30.75 3,288 -0.75(-2.38%)
Mar 09, 2023 33.00 33.15 31.50 31.50 2,445 -1.50(-4.55%)
Mar 08, 2023 33.00 33.15 32.85 33.00 482 +0.30(+0.92%)
Mar 07, 2023 32.70 33.30 32.70 32.70 832 -0.30(-0.91%)
Mar 06, 2023 33.00 34.05 32.40 33.00 6,623 -0.75(-2.22%)
Mar 03, 2023 32.70 33.78 32.70 33.75 416 +0.90(+2.74%)
Mar 02, 2023 32.10 32.85 31.65 32.85 624 +0.60(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.