Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 47.50 49.00 46.40 47.20 19,538 -0.40(-0.84%)
Jul 28, 2023 46.20 48.00 45.02 47.60 19,457 +1.50(+3.25%)
Jul 27, 2023 47.10 47.50 45.30 46.10 15,720 -0.80(-1.71%)
Jul 26, 2023 48.20 48.60 46.75 46.90 21,843 -1.40(-2.90%)
Jul 25, 2023 49.60 50.00 48.00 48.30 26,000 -1.50(-3.01%)
Jul 24, 2023 50.40 51.00 49.12 49.80 17,066 -0.65(-1.29%)
Jul 21, 2023 50.50 51.60 49.00 50.45 12,003 -0.05(-0.10%)
Jul 20, 2023 51.50 52.12 49.00 50.50 19,532 -1.00(-1.94%)
Jul 19, 2023 51.50 53.60 50.40 51.50 21,969 +0.00(+0.00%)
Jul 18, 2023 52.50 56.50 49.80 51.50 64,546 +0.90(+1.78%)
Jul 17, 2023 50.20 51.86 49.00 50.60 27,597 +0.10(+0.20%)
Jul 14, 2023 49.70 51.00 48.70 50.50 10,063 +0.80(+1.61%)
Jul 13, 2023 48.70 50.28 47.90 49.70 15,191 +0.80(+1.64%)
Jul 12, 2023 53.90 55.60 48.20 48.90 24,029 -2.80(-5.42%)
Jul 11, 2023 46.80 51.90 46.70 51.70 21,031 +4.90(+10.47%)
Jul 10, 2023 44.50 47.60 42.70 46.80 25,036 +2.40(+5.41%)
Jul 07, 2023 45.10 45.40 43.30 44.40 10,760 +0.10(+0.23%)
Jul 06, 2023 42.30 45.90 41.12 44.30 16,973 +1.00(+2.31%)
Jul 05, 2023 42.00 44.79 41.15 43.30 28,239 +1.10(+2.61%)
Jul 03, 2023 42.80 43.80 41.40 42.20 10,976 -0.90(-2.09%)
Jun 30, 2023 42.00 44.20 40.60 43.10 44,012 +2.15(+5.25%)
Jun 29, 2023 45.30 45.30 38.10 40.95 56,369 -4.25(-9.40%)
Jun 28, 2023 45.00 45.58 42.10 45.20 31,983 -0.50(-1.09%)
Jun 27, 2023 47.50 48.40 44.00 45.70 31,796 -2.20(-4.59%)
Jun 26, 2023 55.80 58.00 43.30 47.90 109,968 -10.40(-17.84%)
Jun 23, 2023 58.40 62.90 56.10 58.30 100,234 -0.10(-0.17%)
Jun 22, 2023 59.80 63.10 56.40 58.40 30,765 -0.60(-1.02%)
Jun 21, 2023 55.20 61.20 54.45 59.00 43,518 +3.90(+7.08%)
Jun 20, 2023 54.10 56.20 53.15 55.10 14,497 -0.30(-0.54%)
Jun 16, 2023 57.50 59.00 54.50 55.40 22,048 -2.30(-3.99%)
Jun 15, 2023 59.60 61.00 56.80 57.70 13,970 -25.20(-30.40%)
May 08, 2023 80.10 83.70 78.10 82.90 14,285 +1.30(+1.59%)
May 05, 2023 74.00 82.40 74.00 81.60 22,404 +8.00(+10.87%)
May 04, 2023 73.50 75.50 72.20 73.60 9,482 +1.00(+1.38%)
May 03, 2023 73.90 76.50 71.80 72.60 5,459 -1.00(-1.36%)
May 02, 2023 77.60 78.40 73.00 73.60 8,695 -4.50(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.