Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.610	3.760	3.520	3.760	86,538	+0.16(+4.44%)
Feb 27, 2023	3.760	3.760	3.500	3.600	104,641	-0.07(-1.91%)
Feb 24, 2023	3.790	3.820	3.610	3.670	68,677	-0.19(-4.92%)
Feb 23, 2023	3.960	3.980	3.710	3.860	101,320	-0.09(-2.28%)
Feb 22, 2023	4.080	4.080	3.790	3.950	118,036	-0.08(-1.99%)
Feb 21, 2023	4.100	4.200	3.950	4.030	70,517	-0.06(-1.47%)
Feb 17, 2023	4.030	4.160	3.950	4.090	109,439	+0.07(+1.74%)
Feb 16, 2023	4.090	4.180	4.010	4.020	54,258	-0.12(-2.90%)
Feb 15, 2023	4.080	4.359	3.970	4.140	74,916	+0.06(+1.47%)
Feb 14, 2023	4.180	4.260	3.950	4.080	116,049	-0.12(-2.86%)
Feb 13, 2023	4.250	4.310	4.120	4.200	61,674	-0.05(-1.18%)
Feb 10, 2023	4.390	4.450	4.210	4.250	72,463	-0.12(-2.75%)
Feb 09, 2023	4.770	4.860	4.360	4.370	125,184	-0.36(-7.61%)
Feb 08, 2023	4.820	4.865	4.600	4.730	153,305	-0.09(-1.87%)
Feb 07, 2023	4.930	4.970	4.630	4.820	122,191	-0.11(-2.23%)
Feb 06, 2023	5.100	5.200	4.830	4.930	123,264	-0.12(-2.38%)
Feb 03, 2023	5.120	5.540	5.000	5.050	175,042	-0.07(-1.37%)
Feb 02, 2023	5.500	5.611	4.810	5.120	264,550	-0.20(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.