Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2023 20.65 0 -0.12(-0.58%)
Feb 28, 2023 20.72 20.94 20.72 20.77 42,308 +0.01(+0.05%)
Feb 27, 2023 21.01 21.01 20.71 20.76 36,134 -0.16(-0.76%)
Feb 24, 2023 20.64 21.04 20.64 20.92 37,740 +0.13(+0.63%)
Feb 23, 2023 20.86 20.93 20.56 20.79 45,951 -0.08(-0.38%)
Feb 22, 2023 20.79 21.04 20.75 20.87 24,183 +0.07(+0.34%)
Feb 21, 2023 20.99 20.99 20.74 20.80 26,095 -0.18(-0.86%)
Feb 17, 2023 20.95 21.00 20.80 20.98 30,273 +0.12(+0.58%)
Feb 16, 2023 21.46 21.46 20.83 20.86 52,800 -0.13(-0.62%)
Feb 15, 2023 20.88 21.00 20.78 20.99 44,973 +0.03(+0.14%)
Feb 14, 2023 20.96 21.09 20.85 20.96 17,384 -0.04(-0.19%)
Feb 13, 2023 20.98 21.02 20.86 21.00 13,721 -0.10(-0.47%)
Feb 10, 2023 21.05 21.14 20.90 21.10 13,459 +0.29(+1.39%)
Feb 09, 2023 21.10 21.10 20.75 20.81 44,351 -0.29(-1.37%)
Feb 08, 2023 21.00 21.14 20.84 21.10 105,350 +0.07(+0.33%)
Feb 07, 2023 20.81 21.10 20.60 21.03 49,652 +0.23(+1.11%)
Feb 06, 2023 20.40 21.13 20.40 20.80 237,709 +0.60(+2.97%)
Feb 03, 2023 20.02 20.25 20.02 20.20 22,855 +0.10(+0.50%)
Feb 02, 2023 20.07 20.14 20.00 20.10 38,211 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.