Indicators

Interactive Brokers (NQ: IBKR )

116.15 -1.19 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.28	86.80	85.54	85.71	644,655	-0.10(-0.12%)
Feb 27, 2023	86.17	86.70	85.24	85.81	776,010	-0.07(-0.08%)
Feb 24, 2023	84.61	86.37	84.11	85.88	587,249	+0.32(+0.37%)
Feb 23, 2023	86.02	86.40	84.44	85.57	1,446,924	-0.04(-0.05%)
Feb 22, 2023	86.58	86.68	85.19	85.61	728,450	-0.94(-1.09%)
Feb 21, 2023	86.12	87.35	85.28	86.55	1,258,985	+0.33(+0.38%)
Feb 17, 2023	86.40	86.86	84.92	86.22	1,423,805	-0.73(-0.83%)
Feb 16, 2023	86.35	88.37	86.24	86.95	1,538,107	+0.41(+0.47%)
Feb 15, 2023	85.61	87.07	85.29	86.54	722,552	+0.72(+0.83%)
Feb 14, 2023	85.43	88.46	85.15	85.82	1,071,424	-0.15(-0.17%)
Feb 13, 2023	85.97	87.04	85.82	85.97	1,141,422	+0.26(+0.30%)
Feb 10, 2023	84.98	85.94	83.98	85.71	979,554	-0.14(-0.16%)
Feb 09, 2023	86.03	86.81	85.43	85.85	869,811	-0.02(-0.02%)
Feb 08, 2023	85.26	87.13	85.19	85.87	871,777	+0.42(+0.49%)
Feb 07, 2023	84.04	85.76	83.79	85.46	1,112,415	+1.39(+1.66%)
Feb 06, 2023	83.54	85.93	83.51	84.06	1,385,880	+0.37(+0.44%)
Feb 03, 2023	80.44	84.92	80.15	83.70	1,720,480	+3.22(+4.00%)
Feb 02, 2023	82.77	84.28	79.36	80.48	1,821,772	-1.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.