Indicators

Baozun Inc ADR (NQ: BZUN )

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.370	7.610	7.290	7.610	782,095	+0.21(+2.84%)
Jan 30, 2023	7.670	7.865	7.350	7.400	1,021,374	-0.73(-8.98%)
Jan 27, 2023	8.160	8.305	8.060	8.130	391,223	-0.05(-0.61%)
Jan 26, 2023	8.030	8.210	7.870	8.180	612,761	+0.37(+4.74%)
Jan 25, 2023	7.810	7.840	7.540	7.810	346,291	-0.08(-1.01%)
Jan 24, 2023	7.950	8.070	7.835	7.890	486,570	-0.19(-2.35%)
Jan 23, 2023	7.700	8.100	7.610	8.080	978,888	+0.58(+7.73%)
Jan 20, 2023	7.370	7.630	7.331	7.500	1,536,597	+0.43(+6.08%)
Jan 19, 2023	6.920	7.130	6.860	7.070	497,260	+0.11(+1.58%)
Jan 18, 2023	7.610	7.610	6.930	6.960	671,733	-0.39(-5.31%)
Jan 17, 2023	7.660	7.895	7.190	7.350	1,363,280	-0.77(-9.48%)
Jan 13, 2023	7.280	8.310	7.280	8.120	1,530,299	+0.75(+10.18%)
Jan 12, 2023	7.000	7.460	6.920	7.370	1,243,995	+0.29(+4.10%)
Jan 11, 2023	6.700	7.240	6.600	7.080	1,916,643	+0.73(+11.50%)
Jan 10, 2023	6.310	6.418	6.130	6.350	382,065	+0.08(+1.28%)
Jan 09, 2023	6.400	6.575	6.214	6.270	1,007,128	+0.14(+2.28%)
Jan 06, 2023	6.270	6.400	5.947	6.130	850,427	-0.25(-3.92%)
Jan 05, 2023	6.400	6.670	6.260	6.380	1,171,033	-0.20(-3.04%)
Jan 04, 2023	6.120	6.790	5.970	6.580	1,991,271	+0.94(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.