Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.363 6.600 6.000 6.159 2,919 +0.10(+1.63%)
Feb 27, 2023 6.300 6.300 6.003 6.060 2,015 +0.13(+2.12%)
Feb 24, 2023 6.300 6.450 5.700 5.934 9,613 -0.52(-8.00%)
Feb 23, 2023 7.449 7.449 6.000 6.450 10,052 -0.48(-6.93%)
Feb 22, 2023 6.600 7.464 6.600 6.930 1,080 -0.24(-3.35%)
Feb 21, 2023 7.950 7.950 6.834 7.170 8,764 -0.63(-8.11%)
Feb 17, 2023 8.100 8.811 7.803 7.803 8,534 -1.02(-11.53%)
Feb 16, 2023 7.992 8.835 7.992 8.820 2,893 -0.06(-0.68%)
Feb 15, 2023 9.372 9.372 8.025 8.880 3,463 +0.63(+7.68%)
Feb 14, 2023 8.925 9.603 7.500 8.247 7,796 -1.05(-11.32%)
Feb 13, 2023 9.000 9.897 9.000 9.300 1,365 +0.30(+3.37%)
Feb 10, 2023 9.000 9.000 8.700 8.997 368 +0.35(+4.10%)
Feb 09, 2023 9.300 9.300 8.631 8.643 2,515 -0.07(-0.83%)
Feb 08, 2023 10.04 10.04 7.653 8.715 7,974 -0.88(-9.22%)
Feb 07, 2023 10.56 10.56 9.315 9.600 988 -0.14(-1.45%)
Feb 06, 2023 9.900 10.47 9.600 9.741 1,346 -0.19(-1.90%)
Feb 03, 2023 9.408 10.54 9.408 9.930 3,300 +0.25(+2.64%)
Feb 02, 2023 10.30 11.10 9.609 9.675 4,179 -0.52(-5.15%)
Feb 01, 2023 10.71 10.71 10.20 10.20 2,014 -0.06(-0.61%)
Jan 31, 2023 10.20 11.93 10.20 10.26 5,587 +0.31(+3.17%)
Jan 30, 2023 9.900 10.20 9.132 9.948 4,304 +0.36(+3.79%)
Jan 27, 2023 9.300 9.900 9.000 9.585 1,973 +0.23(+2.47%)
Jan 26, 2023 9.600 9.678 9.300 9.354 1,625 -0.09(-0.92%)
Jan 25, 2023 9.384 9.585 9.150 9.441 2,860 +0.03(+0.29%)
Jan 24, 2023 9.600 9.678 9.063 9.414 1,600 +0.35(+3.87%)
Jan 23, 2023 10.20 12.15 9.039 9.063 8,050 -0.96(-9.58%)
Jan 20, 2023 9.642 10.47 9.627 10.02 2,836 +0.40(+4.11%)
Jan 19, 2023 11.70 11.70 9.321 9.627 3,568 -1.43(-12.94%)
Jan 18, 2023 11.10 11.70 10.17 11.06 6,514 +0.65(+6.29%)
Jan 17, 2023 10.18 10.80 8.850 10.40 8,691 +1.12(+12.05%)
Jan 13, 2023 7.800 9.762 7.506 9.285 4,575 +1.28(+15.96%)
Jan 12, 2023 7.536 8.400 7.290 8.007 2,250 +0.21(+2.65%)
Jan 11, 2023 7.800 7.800 7.278 7.800 2,545 +0.31(+4.17%)
Jan 10, 2023 6.903 7.800 6.900 7.488 1,587 +0.60(+8.76%)
Jan 09, 2023 6.315 7.338 6.315 6.885 7,200 +0.58(+9.13%)
Jan 06, 2023 6.300 6.603 6.150 6.309 6,379 +0.01(+0.14%)
Jan 05, 2023 6.600 6.897 6.000 6.300 4,155 -0.30(-4.55%)
Jan 04, 2023 5.730 6.861 5.730 6.600 8,132 +0.82(+14.17%)
Jan 03, 2023 6.000 6.000 5.418 5.781 3,010 -0.20(-3.41%)
Dec 30, 2022 6.000 6.489 5.700 5.985 9,054 +0.07(+1.22%)
Dec 29, 2022 5.400 6.300 5.400 5.913 10,088 -0.12(-1.99%)
Dec 28, 2022 6.300 6.960 6.000 6.033 5,677 -0.12(-1.90%)
Dec 27, 2022 6.162 7.050 6.030 6.150 8,234 +0.15(+2.45%)
Dec 23, 2022 6.390 6.630 6.000 6.003 5,105 -0.28(-4.49%)
Dec 22, 2022 6.300 6.300 6.000 6.285 5,004 +0.20(+3.20%)
Dec 21, 2022 6.600 6.630 6.000 6.090 6,018 -0.08(-1.22%)
Dec 20, 2022 6.870 7.200 6.003 6.165 3,914 -0.63(-9.31%)
Dec 19, 2022 7.800 7.803 6.711 6.798 4,198 -0.25(-3.57%)
Dec 16, 2022 6.303 7.566 6.303 7.050 4,994 -0.30(-4.08%)
Dec 15, 2022 8.100 8.100 6.606 7.350 8,130 -0.57(-7.23%)
Dec 14, 2022 8.700 8.700 7.806 7.923 2,345 +0.12(+1.54%)
Dec 13, 2022 8.700 9.300 7.800 7.803 9,298 -0.90(-10.31%)
Dec 12, 2022 8.826 8.832 8.406 8.700 951 +0.30(+3.53%)
Dec 09, 2022 8.400 8.961 8.400 8.403 863 -0.02(-0.21%)
Dec 08, 2022 8.400 8.694 8.400 8.421 686 +0.02(+0.25%)
Dec 07, 2022 8.997 8.997 8.100 8.400 844 -0.15(-1.75%)
Dec 06, 2022 9.900 9.900 8.160 8.550 3,978 -1.05(-10.94%)
Dec 05, 2022 9.600 10.65 9.000 9.600 1,771 -0.52(-5.13%)
Dec 02, 2022 10.71 10.71 9.600 10.12 1,181 +0.22(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.