Skip to main content

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.600 6.600 6.250 6.480 2,543 -0.02(-0.31%)
Oct 30, 2023 6.500 6.500 6.419 6.500 2,763 +0.12(+1.88%)
Oct 27, 2023 6.350 6.479 6.310 6.380 3,067 -0.02(-0.31%)
Oct 26, 2023 6.400 6.400 6.399 6.400 1,416 +0.07(+1.11%)
Oct 25, 2023 6.300 6.500 6.300 6.330 7,347 +0.08(+1.28%)
Oct 24, 2023 6.690 6.690 6.230 6.250 11,379 -0.05(-0.79%)
Oct 23, 2023 6.290 6.500 6.290 6.300 7,433 -0.10(-1.56%)
Oct 20, 2023 6.450 6.500 6.320 6.400 1,367 -0.09(-1.33%)
Oct 18, 2023 6.487 28 -0.03(-0.50%)
Oct 17, 2023 6.400 6.690 6.210 6.519 3,509 +0.37(+6.00%)
Oct 16, 2023 6.410 6.790 6.150 6.150 3,050 -0.16(-2.49%)
Oct 13, 2023 6.650 6.660 6.307 6.307 1,063 +0.31(+5.11%)
Oct 12, 2023 6.550 6.750 6.000 6.000 10,889 -1.16(-16.20%)
Oct 11, 2023 7.110 7.290 7.100 7.160 15,820 +0.07(+0.94%)
Oct 10, 2023 6.990 7.180 6.720 7.093 5,875 +0.09(+1.33%)
Oct 09, 2023 6.780 7.100 6.748 7.000 6,845 +0.37(+5.58%)
Oct 06, 2023 6.750 6.875 6.630 6.630 11,919 -0.17(-2.50%)
Oct 05, 2023 6.790 6.800 6.710 6.800 8,315 +0.02(+0.26%)
Oct 04, 2023 7.100 7.100 6.450 6.782 5,221 +0.03(+0.48%)
Oct 03, 2023 7.090 7.110 6.610 6.750 11,999 -0.38(-5.33%)
Oct 02, 2023 6.900 7.140 6.900 7.130 2,393 +0.25(+3.63%)
Sep 29, 2023 7.100 7.120 6.667 6.880 3,737 +0.13(+1.92%)
Sep 28, 2023 6.740 6.988 6.700 6.750 4,702 -0.10(-1.46%)
Sep 27, 2023 6.910 7.120 6.550 6.850 6,068 -0.05(-0.72%)
Sep 26, 2023 7.000 7.150 6.900 6.900 5,123 -0.14(-1.99%)
Sep 25, 2023 7.140 7.140 6.910 7.040 1,684 -0.08(-1.12%)
Sep 22, 2023 7.000 7.138 7.000 7.120 3,931 +0.07(+0.99%)
Sep 21, 2023 7.060 7.110 6.802 7.050 5,542 -0.05(-0.71%)
Sep 20, 2023 7.160 7.250 7.100 7.100 3,152 +0.04(+0.57%)
Sep 19, 2023 6.990 7.180 6.990 7.060 3,501 -0.01(-0.16%)
Sep 18, 2023 6.840 7.093 6.840 7.071 4,337 +0.23(+3.32%)
Sep 15, 2023 6.780 6.844 6.780 6.844 10,819 +0.09(+1.39%)
Sep 14, 2023 6.790 6.890 6.750 6.750 5,037 -0.04(-0.59%)
Sep 13, 2023 6.850 6.860 6.680 6.790 8,319 -0.01(-0.15%)
Sep 12, 2023 6.750 6.801 6.750 6.801 1,014 +0.00(+0.01%)
Sep 11, 2023 6.900 6.900 6.800 6.800 8,398 -0.10(-1.45%)
Sep 08, 2023 6.900 6.900 6.864 6.900 4,138 -0.06(-0.86%)
Sep 07, 2023 6.910 6.960 6.600 6.960 1,141 +0.41(+6.30%)
Sep 06, 2023 6.930 6.950 6.547 6.547 3,219 -0.41(-5.93%)
Sep 05, 2023 6.600 6.960 6.503 6.960 5,293 -0.03(-0.43%)
Sep 01, 2023 6.536 6.990 6.536 6.990 1,655 -0.01(-0.14%)
Aug 31, 2023 6.750 7.000 6.750 7.000 1,188 +0.28(+4.17%)
Aug 30, 2023 6.630 7.020 6.630 6.720 7,155 -0.28(-4.00%)
Aug 29, 2023 6.200 7.000 6.200 7.000 2,942 +0.49(+7.53%)
Aug 28, 2023 7.030 7.030 6.469 6.510 3,811 -0.01(-0.10%)
Aug 25, 2023 6.710 6.881 6.500 6.517 7,295 -0.24(-3.50%)
Aug 24, 2023 6.700 6.941 6.700 6.753 4,908 -0.05(-0.69%)
Aug 22, 2023 6.800 2 -0.15(-2.16%)
Aug 21, 2023 6.990 6.990 6.747 6.950 1,898 +0.05(+0.72%)
Aug 18, 2023 6.910 7.024 6.650 6.900 3,857 +0.00(+0.00%)
Aug 17, 2023 7.110 7.170 6.900 6.900 7,506 -0.40(-5.52%)
Aug 16, 2023 7.303 7.303 7.303 7.303 377 -0.09(-1.17%)
Aug 15, 2023 7.100 7.390 7.030 7.390 2,275 +0.27(+3.79%)
Aug 14, 2023 7.110 7.260 7.109 7.120 4,900 -0.06(-0.84%)
Aug 11, 2023 7.354 7.400 7.073 7.180 4,468 -0.16(-2.11%)
Aug 10, 2023 7.260 7.380 7.079 7.335 2,722 +0.19(+2.61%)
Aug 09, 2023 7.200 7.390 7.100 7.149 4,362 -0.05(-0.71%)
Aug 08, 2023 7.206 7.295 7.165 7.200 2,349 +0.05(+0.70%)
Aug 07, 2023 7.150 7.172 7.150 7.150 1,371 +0.00(+0.00%)
Aug 04, 2023 7.040 7.460 7.030 7.150 8,784 +0.12(+1.71%)
Aug 03, 2023 7.100 7.480 7.030 7.030 4,152 -0.12(-1.68%)
Aug 02, 2023 7.060 7.290 7.010 7.150 6,655 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.