Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

2.600 -0.310 (-10.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 74.25 80.89 74.25 77.38 954,292 +3.91(+5.33%)
Jan 30, 2023 73.69 76.45 72.00 73.46 522,305 -0.09(-0.12%)
Jan 27, 2023 71.48 78.70 70.88 73.55 1,098,673 +1.75(+2.44%)
Jan 26, 2023 78.25 80.44 70.88 71.80 1,014,994 -6.61(-8.44%)
Jan 25, 2023 65.11 80.98 63.00 78.41 1,768,122 +12.33(+18.66%)
Jan 24, 2023 67.52 69.50 64.15 66.08 782,066 -1.80(-2.65%)
Jan 23, 2023 68.56 71.44 66.60 67.88 823,724 +1.51(+2.27%)
Jan 20, 2023 62.62 72.72 58.73 66.38 1,249,506 +4.93(+8.02%)
Jan 19, 2023 61.13 63.00 57.10 61.45 817,530 -1.66(-2.64%)
Jan 18, 2023 69.75 70.88 63.00 63.11 852,604 -4.48(-6.62%)
Jan 17, 2023 70.42 77.85 67.50 67.59 1,093,771 -12.85(-15.97%)
Jan 13, 2023 85.28 87.75 78.82 80.44 944,284 -7.56(-8.59%)
Jan 12, 2023 89.39 92.00 81.00 88.00 1,003,058 -1.89(-2.10%)
Jan 11, 2023 87.64 92.25 86.51 89.89 879,188 +4.97(+5.86%)
Jan 10, 2023 83.75 87.48 81.09 84.92 688,552 +2.57(+3.11%)
Jan 09, 2023 78.53 90.00 73.69 82.35 1,023,168 -2.68(-3.15%)
Jan 06, 2023 92.70 107.44 83.83 85.03 2,626,655 -9.02(-9.59%)
Jan 05, 2023 78.75 100.82 77.20 94.05 2,373,653 +18.56(+24.59%)
Jan 04, 2023 69.97 76.25 62.87 75.49 904,322 +3.15(+4.35%)
Jan 03, 2023 72.11 74.25 64.96 72.34 974,224 +7.99(+12.41%)
Dec 30, 2022 57.62 68.62 57.38 64.35 925,107 +4.99(+8.42%)
Dec 29, 2022 51.52 60.23 48.89 59.35 970,641 +11.63(+24.38%)
Dec 28, 2022 47.88 49.50 45.56 47.72 520,564 -0.65(-1.35%)
Dec 27, 2022 50.35 51.75 47.50 48.38 474,930 -4.37(-8.28%)
Dec 23, 2022 53.69 53.77 49.50 52.74 557,359 +1.24(+2.40%)
Dec 22, 2022 56.74 58.50 50.62 51.50 748,056 +1.35(+2.69%)
Dec 21, 2022 48.47 54.54 47.95 50.15 656,254 -0.74(-1.46%)
Dec 20, 2022 58.30 58.50 49.50 50.90 1,006,884 -10.17(-16.65%)
Dec 19, 2022 64.78 65.99 59.58 61.06 720,459 -6.93(-10.19%)
Dec 16, 2022 74.25 76.09 62.95 68.00 1,542,199 -2.70(-3.82%)
Dec 15, 2022 72.00 90.00 59.62 70.69 2,771,183 +11.45(+19.33%)
Dec 14, 2022 51.75 61.85 50.62 59.24 1,773,827 +11.12(+23.09%)
Dec 13, 2022 48.22 51.75 45.23 48.13 1,094,934 +4.70(+10.83%)
Dec 12, 2022 44.44 45.45 42.77 43.42 379,192 -1.12(-2.53%)
Dec 09, 2022 44.28 46.01 42.75 44.55 456,776 +1.66(+3.88%)
Dec 08, 2022 44.08 46.12 42.30 42.88 610,615 -0.23(-0.52%)
Dec 07, 2022 41.40 44.33 40.50 43.11 501,481 +0.52(+1.22%)
Dec 06, 2022 44.10 44.33 41.62 42.59 486,176 -1.28(-2.92%)
Dec 05, 2022 46.76 46.76 43.04 43.88 512,248 -2.14(-4.65%)
Dec 02, 2022 45.81 46.64 44.53 46.01 785,500 -2.86(-5.85%)
Dec 01, 2022 49.30 54.99 46.48 48.87 1,746,246 +5.65(+13.07%)
Nov 30, 2022 44.71 45.00 40.70 43.22 836,506 -2.07(-4.57%)
Nov 29, 2022 44.19 48.35 42.75 45.29 817,335 +1.80(+4.14%)
Nov 28, 2022 45.47 45.47 42.98 43.49 550,835 -1.51(-3.35%)
Nov 25, 2022 47.20 47.59 42.75 45.00 747,925 -1.10(-2.39%)
Nov 23, 2022 51.75 53.33 45.00 46.10 1,235,810 -5.13(-10.01%)
Nov 22, 2022 54.00 55.80 50.65 51.23 700,922 -6.66(-11.50%)
Nov 21, 2022 60.52 60.77 56.25 57.89 690,232 -2.72(-4.49%)
Nov 18, 2022 63.29 63.34 59.62 60.62 569,444 -0.95(-1.54%)
Nov 17, 2022 65.25 73.84 60.77 61.56 1,032,371 +1.66(+2.78%)
Nov 16, 2022 63.49 64.44 58.50 59.90 720,984 -5.06(-7.79%)
Nov 15, 2022 69.91 70.40 64.24 64.96 728,092 -3.31(-4.85%)
Nov 14, 2022 69.73 72.90 64.17 68.27 671,045 -1.24(-1.78%)
Nov 11, 2022 68.87 73.12 66.15 69.50 857,367 -4.75(-6.39%)
Nov 10, 2022 64.44 74.25 61.20 74.25 995,459 +13.73(+22.68%)
Nov 09, 2022 70.99 70.99 59.74 60.52 1,068,572 -3.11(-4.88%)
Nov 08, 2022 59.38 68.40 58.37 63.63 1,019,419 +4.01(+6.72%)
Nov 07, 2022 62.57 63.09 56.50 59.62 752,653 -3.47(-5.49%)
Nov 04, 2022 67.48 68.06 59.98 63.09 1,192,108 -4.68(-6.91%)
Nov 03, 2022 76.45 80.78 67.50 67.77 1,026,374 -12.96(-16.05%)
Nov 02, 2022 88.29 92.25 79.85 80.73 1,124,601 -8.59(-9.62%)
Nov 01, 2022 98.21 102.38 87.48 89.33 834,789 -17.86(-16.67%)
Oct 31, 2022 114.77 120.38 105.75 107.19 686,982 -9.23(-7.92%)
Oct 28, 2022 110.50 118.12 106.11 116.42 843,247 -4.75(-3.92%)
Oct 27, 2022 126.22 132.32 117.36 121.16 1,209,509 -0.34(-0.28%)
Oct 26, 2022 115.67 126.74 106.00 121.50 1,254,344 +7.18(+6.28%)
Oct 25, 2022 135.00 137.25 104.06 114.32 2,043,494 +1.82(+1.62%)
Oct 24, 2022 104.65 122.33 102.15 112.50 2,249,348 +27.88(+32.94%)
Oct 21, 2022 79.29 86.60 72.94 84.62 872,973 +5.76(+7.30%)
Oct 20, 2022 92.39 103.05 77.20 78.86 1,583,300 +2.36(+3.09%)
Oct 19, 2022 49.50 92.25 48.38 76.50 2,918,114 +27.81(+57.12%)
Oct 18, 2022 54.67 55.12 47.27 48.69 458,009 -3.62(-6.92%)
Oct 17, 2022 53.93 56.16 51.75 52.31 246,709 +0.29(+0.56%)
Oct 14, 2022 55.40 60.30 51.52 52.02 344,565 -2.02(-3.75%)
Oct 13, 2022 53.53 55.58 50.67 54.05 259,186 -1.64(-2.95%)
Oct 12, 2022 57.26 59.51 54.00 55.69 234,391 -1.48(-2.60%)
Oct 11, 2022 60.08 61.20 55.24 57.17 297,592 -1.94(-3.27%)
Oct 10, 2022 67.50 68.20 54.23 59.11 583,877 -9.09(-13.33%)
Oct 07, 2022 73.12 74.00 68.06 68.20 244,037 -5.67(-7.68%)
Oct 06, 2022 76.14 78.70 73.24 73.87 177,466 -3.10(-4.03%)
Oct 05, 2022 78.41 78.75 72.70 76.97 237,101 -2.97(-3.72%)
Oct 04, 2022 75.87 81.97 73.35 79.94 344,961 +7.02(+9.63%)
Oct 03, 2022 73.15 74.03 68.62 72.92 255,498 -0.83(-1.13%)
Sep 30, 2022 75.73 76.16 72.05 73.75 314,909 -1.94(-2.56%)
Sep 29, 2022 78.53 78.75 74.52 75.69 215,751 -4.37(-5.45%)
Sep 28, 2022 74.34 84.13 71.78 80.06 321,834 +5.31(+7.10%)
Sep 27, 2022 78.77 80.69 72.83 74.75 406,051 -2.02(-2.64%)
Sep 26, 2022 91.80 92.79 76.14 76.77 478,485 -13.23(-14.70%)
Sep 23, 2022 76.79 98.93 74.25 90.00 716,895 +7.40(+8.96%)
Sep 22, 2022 92.25 92.25 80.66 82.60 377,970 -8.75(-9.58%)
Sep 21, 2022 97.65 99.90 90.00 91.35 402,414 -7.18(-7.28%)
Sep 20, 2022 105.53 107.89 97.02 98.53 312,150 -5.20(-5.01%)
Sep 19, 2022 112.64 112.64 102.40 103.72 400,573 -9.29(-8.22%)
Sep 16, 2022 119.23 119.45 113.02 113.02 551,675 -9.25(-7.56%)
Sep 15, 2022 119.25 129.08 118.12 122.27 416,707 +2.77(+2.32%)
Sep 14, 2022 120.33 122.76 117.22 119.50 268,043 -1.60(-1.32%)
Sep 13, 2022 123.01 125.95 119.52 121.09 354,448 -8.53(-6.58%)
Sep 12, 2022 128.81 132.30 121.52 129.62 615,599 +2.77(+2.18%)
Sep 09, 2022 141.30 143.01 118.82 126.86 1,576,145 -10.39(-7.57%)
Sep 08, 2022 164.25 177.75 136.10 137.25 875,493 -14.02(-9.27%)
Sep 07, 2022 143.55 155.00 142.88 151.27 241,700 +1.80(+1.20%)
Sep 06, 2022 144.00 156.38 135.22 149.47 450,068 +8.73(+6.20%)
Sep 02, 2022 145.60 145.60 137.29 140.74 290,533 -2.34(-1.63%)
Sep 01, 2022 154.53 155.93 137.25 143.08 405,193 -7.00(-4.66%)
Aug 31, 2022 144.34 167.31 141.77 150.07 560,257 +7.09(+4.96%)
Aug 30, 2022 144.20 145.01 135.00 142.99 346,901 +4.19(+3.02%)
Aug 29, 2022 141.39 148.50 137.70 138.80 290,359 -4.34(-3.03%)
Aug 26, 2022 155.25 155.25 141.75 143.15 418,135 -8.05(-5.33%)
Aug 25, 2022 161.91 161.91 141.75 151.20 391,925 -5.85(-3.72%)
Aug 24, 2022 157.50 163.10 155.25 157.05 303,528 +4.39(+2.87%)
Aug 23, 2022 159.75 166.05 150.75 152.66 214,374 -6.52(-4.10%)
Aug 22, 2022 177.97 181.49 157.50 159.19 438,647 -10.42(-6.14%)
Aug 19, 2022 180.00 181.37 168.95 169.60 312,282 -11.79(-6.50%)
Aug 18, 2022 189.00 189.99 180.11 181.40 196,536 -6.48(-3.45%)
Aug 17, 2022 193.95 196.04 187.20 187.88 359,559 -13.46(-6.68%)
Aug 16, 2022 204.75 204.75 184.50 201.33 438,172 -3.19(-1.56%)
Aug 15, 2022 191.45 209.25 191.25 204.53 500,622 +16.92(+9.02%)
Aug 12, 2022 182.25 193.50 176.06 187.60 400,522 +3.35(+1.82%)
Aug 11, 2022 183.40 186.53 178.31 184.25 232,142 +2.00(+1.10%)
Aug 10, 2022 180.00 184.28 175.72 182.25 291,031 +5.02(+2.83%)
Aug 09, 2022 184.50 184.79 175.86 177.23 167,111 -2.77(-1.54%)
Aug 08, 2022 181.37 190.12 175.50 180.00 332,066 -12.13(-6.31%)
Aug 05, 2022 187.94 201.08 186.97 192.13 140,148 +2.36(+1.25%)
Aug 04, 2022 203.15 210.35 182.50 189.76 348,963 -17.93(-8.63%)
Aug 03, 2022 209.05 215.78 204.77 207.70 185,676 +1.73(+0.84%)
Aug 02, 2022 191.25 212.65 186.21 205.97 237,463 +10.91(+5.59%)
Aug 01, 2022 175.16 207.00 171.00 195.05 340,519 +16.70(+9.36%)
Jul 29, 2022 182.03 182.25 171.00 178.36 181,369 -2.81(-1.55%)
Jul 28, 2022 188.06 188.98 180.00 181.17 198,492 -14.36(-7.34%)
Jul 27, 2022 200.86 204.48 184.50 195.53 247,656 -1.01(-0.51%)
Jul 26, 2022 223.88 227.25 184.75 196.54 459,054 -32.96(-14.36%)
Jul 25, 2022 229.50 231.75 225.00 229.50 91,066 +0.00(+0.00%)
Jul 22, 2022 243.00 243.00 225.00 229.50 186,174 -20.25(-8.11%)
Jul 21, 2022 243.00 249.75 238.50 249.75 94,699 +4.50(+1.83%)
Jul 20, 2022 240.75 256.50 238.50 245.25 123,517 +0.00(+0.00%)
Jul 19, 2022 234.00 247.50 229.50 245.25 160,753 +6.75(+2.83%)
Jul 18, 2022 245.25 249.75 236.25 238.50 142,141 -4.50(-1.85%)
Jul 15, 2022 238.50 254.25 238.50 243.00 135,678 +6.75(+2.86%)
Jul 14, 2022 245.25 245.25 231.75 236.25 135,874 -9.00(-3.67%)
Jul 13, 2022 238.50 258.75 238.14 245.25 137,086 -4.50(-1.80%)
Jul 12, 2022 258.75 272.25 245.25 249.75 195,771 -24.75(-9.02%)
Jul 11, 2022 310.50 315.00 265.50 274.50 601,323 +11.25(+4.27%)
Jul 08, 2022 234.00 285.75 234.00 263.25 336,179 +22.50(+9.35%)
Jul 07, 2022 225.00 243.00 218.47 240.75 164,351 +11.25(+4.90%)
Jul 06, 2022 227.25 231.75 225.00 229.50 102,510 +6.73(+3.02%)
Jul 05, 2022 236.25 238.50 218.32 222.77 183,716 -20.23(-8.32%)
Jul 01, 2022 216.00 247.50 202.84 243.00 274,808 +13.50(+5.88%)
Jun 30, 2022 272.25 274.50 229.50 229.50 553,180 -24.75(-9.73%)
Jun 29, 2022 263.25 263.25 247.50 254.25 240,915 -20.25(-7.38%)
Jun 28, 2022 281.25 285.75 261.00 274.50 231,035 -20.25(-6.87%)
Jun 27, 2022 342.00 342.00 292.50 294.75 258,287 -33.75(-10.27%)
Jun 24, 2022 324.00 328.50 308.25 328.50 217,297 +0.00(+0.00%)
Jun 23, 2022 342.00 353.25 306.00 328.50 323,728 -31.50(-8.75%)
Jun 22, 2022 371.25 384.75 339.75 360.00 413,280 +18.00(+5.26%)
Jun 21, 2022 312.75 366.75 311.62 342.00 453,543 +45.00(+15.15%)
Jun 17, 2022 279.00 312.75 272.25 297.00 263,232 +15.75(+5.60%)
Jun 16, 2022 254.25 288.00 247.50 281.25 251,454 +20.25(+7.76%)
Jun 15, 2022 252.00 263.25 243.00 261.00 178,453 +20.25(+8.41%)
Jun 14, 2022 240.75 243.00 230.62 240.75 143,113 +4.50(+1.90%)
Jun 13, 2022 225.00 249.75 225.00 236.25 191,125 -20.25(-7.89%)
Jun 10, 2022 254.25 272.25 252.00 256.50 192,037 -13.50(-5.00%)
Jun 09, 2022 285.75 288.00 265.50 270.00 185,212 -18.00(-6.25%)
Jun 08, 2022 292.50 310.50 279.00 288.00 224,969 -13.50(-4.48%)
Jun 07, 2022 294.75 308.25 288.00 301.50 240,664 -9.00(-2.90%)
Jun 06, 2022 321.75 346.50 303.75 310.50 535,790 +24.75(+8.66%)
Jun 03, 2022 290.25 315.00 279.00 285.75 424,842 +9.00(+3.25%)
Jun 02, 2022 288.00 299.25 270.00 276.75 393,140 -42.75(-13.38%)
Jun 01, 2022 335.25 378.00 315.00 319.50 1,031,161 +4.50(+1.43%)
May 31, 2022 274.50 351.00 263.25 315.00 1,386,511 +97.60(+44.90%)
May 27, 2022 225.00 231.75 213.75 217.40 166,028 -3.10(-1.41%)
May 26, 2022 225.00 236.25 220.50 220.50 145,568 -9.00(-3.92%)
May 25, 2022 222.75 234.00 222.75 229.50 119,503 +4.50(+2.00%)
May 24, 2022 229.50 234.00 214.81 225.00 136,839 -11.25(-4.76%)
May 23, 2022 240.75 240.75 225.00 236.25 136,768 -11.25(-4.55%)
May 20, 2022 231.75 247.50 220.50 247.50 222,535 +18.00(+7.84%)
May 19, 2022 227.25 245.25 221.18 229.50 189,521 -6.75(-2.86%)
May 18, 2022 240.75 256.50 231.75 236.25 179,910 -20.25(-7.89%)
May 17, 2022 270.00 281.25 243.00 256.50 249,832 -6.75(-2.56%)
May 16, 2022 231.75 265.50 222.71 263.25 293,051 +40.68(+18.28%)
May 13, 2022 229.50 243.00 207.68 222.57 509,250 +27.67(+14.20%)
May 12, 2022 175.50 216.00 170.32 194.90 314,791 +14.94(+8.30%)
May 11, 2022 202.50 209.25 178.20 179.96 273,149 -34.33(-16.02%)
May 10, 2022 256.50 256.50 211.52 214.29 258,982 -28.71(-11.81%)
May 09, 2022 256.50 261.00 231.75 243.00 187,690 -27.00(-10.00%)
May 06, 2022 288.00 290.14 263.25 270.00 230,118 -24.75(-8.40%)
May 05, 2022 290.25 335.25 276.75 294.75 416,905 +4.50(+1.55%)
May 04, 2022 294.75 294.75 272.25 290.25 187,878 -9.00(-3.01%)
May 03, 2022 290.25 303.75 281.32 299.25 193,451 +9.00(+3.10%)
May 02, 2022 303.75 308.25 270.00 290.25 190,641 -6.75(-2.27%)
Apr 29, 2022 301.50 326.25 288.00 297.00 153,984 -9.00(-2.94%)
Apr 28, 2022 308.25 312.75 292.50 306.00 135,940 +2.25(+0.74%)
Apr 27, 2022 283.50 319.50 283.50 303.75 178,094 +13.50(+4.65%)
Apr 26, 2022 315.00 321.75 281.25 290.25 223,912 -22.50(-7.19%)
Apr 25, 2022 310.50 346.50 306.00 312.75 283,384 -20.25(-6.08%)
Apr 22, 2022 306.00 348.75 299.25 333.00 287,262 +18.00(+5.71%)
Apr 21, 2022 369.00 371.25 299.25 315.00 547,831 -2.25(-0.71%)
Apr 20, 2022 373.50 375.75 301.50 317.25 516,531 -63.00(-16.57%)
Apr 19, 2022 398.25 407.25 378.00 380.25 316,653 -33.75(-8.15%)
Apr 18, 2022 488.25 488.25 396.00 414.00 483,266 -72.00(-14.81%)
Apr 14, 2022 524.25 533.25 474.77 486.00 243,836 -54.00(-10.00%)
Apr 13, 2022 544.50 569.25 524.25 540.00 184,400 -15.75(-2.83%)
Apr 12, 2022 603.00 609.75 544.50 555.75 236,273 -42.75(-7.14%)
Apr 11, 2022 564.75 641.25 558.00 598.50 371,886 +33.75(+5.98%)
Apr 08, 2022 495.00 623.25 483.75 564.75 634,984 +29.25(+5.46%)
Apr 07, 2022 567.00 589.50 510.75 535.50 355,907 -60.75(-10.19%)
Apr 06, 2022 594.00 623.25 551.25 596.25 388,209 -15.75(-2.57%)
Apr 05, 2022 623.25 650.25 600.75 612.00 337,737 -31.50(-4.90%)
Apr 04, 2022 679.50 702.00 641.25 643.50 407,768 -2.25(-0.35%)
Apr 01, 2022 625.50 663.75 591.75 645.75 514,021 -24.75(-3.69%)
Mar 31, 2022 722.25 776.25 645.75 670.50 1,155,907 -11.25(-1.65%)
Mar 30, 2022 510.75 708.75 495.00 681.75 1,494,677 +153.00(+28.94%)
Mar 29, 2022 573.75 578.25 501.75 528.75 332,606 -22.50(-4.08%)
Mar 28, 2022 555.75 625.50 540.00 551.25 659,107 +22.50(+4.26%)
Mar 25, 2022 632.25 652.50 508.50 528.75 816,004 -146.25(-21.67%)
Mar 24, 2022 711.00 738.00 659.25 675.00 563,933 -24.75(-3.54%)
Mar 23, 2022 726.75 785.25 690.75 699.75 705,985 -45.00(-6.04%)
Mar 22, 2022 672.75 810.00 636.75 744.75 1,161,944 +22.50(+3.12%)
Mar 21, 2022 785.25 940.48 634.50 722.25 2,443,080 +69.75(+10.69%)
Mar 18, 2022 506.25 720.00 492.75 652.50 2,015,331 +103.50(+18.85%)
Mar 17, 2022 474.75 601.88 447.75 549.00 2,272,063 +155.25(+39.43%)
Mar 16, 2022 369.00 400.50 342.00 393.75 685,931 +33.75(+9.38%)
Mar 15, 2022 373.50 441.00 353.25 360.00 1,017,652 -38.25(-9.60%)
Mar 14, 2022 407.25 470.25 346.50 398.25 2,359,595 +94.50(+31.11%)
Mar 11, 2022 227.25 337.50 211.50 303.75 1,117,836 +63.00(+26.17%)
Mar 10, 2022 256.50 258.75 225.00 240.75 373,140 -18.00(-6.96%)
Mar 09, 2022 281.25 297.00 249.75 258.75 487,985 -20.25(-7.26%)
Mar 08, 2022 272.25 324.00 229.50 279.00 947,824 +40.50(+16.98%)
Mar 07, 2022 173.25 274.50 170.57 238.50 1,135,830 +61.74(+34.93%)
Mar 04, 2022 206.48 214.25 164.25 176.76 697,290 -23.72(-11.83%)
Mar 03, 2022 217.69 229.50 195.75 200.47 637,616 -19.71(-8.95%)
Mar 02, 2022 252.00 264.38 204.75 220.19 847,591 -11.56(-4.99%)
Mar 01, 2022 382.50 396.00 192.94 231.75 2,230,269 -148.50(-39.05%)
Feb 28, 2022 225.00 438.75 213.88 380.25 2,787,626 +225.45(+145.64%)
Feb 25, 2022 159.50 189.00 146.25 154.80 477,915 +15.53(+11.15%)
Feb 24, 2022 118.82 139.28 119.25 139.28 207,215 -1.37(-0.98%)
Feb 23, 2022 168.75 181.06 138.38 140.65 451,132 +3.40(+2.48%)
Feb 22, 2022 144.00 179.96 132.75 137.25 255,213 -3.82(-2.71%)
Feb 18, 2022 141.07 0 -33.93(-19.39%)
Feb 17, 2022 200.25 209.25 172.12 175.00 79,928 -21.53(-10.96%)
Feb 16, 2022 216.29 222.75 180.00 196.54 80,398 -35.21(-15.19%)
Feb 15, 2022 249.75 258.75 227.25 231.75 44,918 -9.00(-3.74%)
Feb 14, 2022 299.25 306.00 236.25 240.75 30,583 -60.75(-20.15%)
Feb 11, 2022 380.25 387.00 281.25 301.50 26,972 -87.75(-22.54%)
Feb 10, 2022 420.75 452.25 382.50 389.25 13,162 -33.75(-7.98%)
Feb 09, 2022 495.00 506.25 414.00 423.00 14,139 -56.25(-11.74%)
Feb 08, 2022 501.75 501.75 465.75 479.25 5,146 -22.50(-4.48%)
Feb 07, 2022 571.50 591.75 490.50 501.75 7,115 -76.50(-13.23%)
Feb 04, 2022 616.50 620.44 569.79 578.25 2,418 -36.00(-5.86%)
Feb 03, 2022 668.25 607.50 614.25 1,716 -72.00(-10.49%)
Feb 02, 2022 810.00 825.71 672.75 686.25 1,570 -114.75(-14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.