Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.170 -0.600 (-15.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.25	80.89	74.25	77.38	954,292	+3.91(+5.33%)
Jan 30, 2023	73.69	76.45	72.00	73.46	522,305	-0.09(-0.12%)
Jan 27, 2023	71.48	78.70	70.88	73.55	1,098,673	+1.75(+2.44%)
Jan 26, 2023	78.25	80.44	70.88	71.80	1,014,994	-6.61(-8.44%)
Jan 25, 2023	65.11	80.98	63.00	78.41	1,768,167	+12.33(+18.66%)
Jan 24, 2023	67.52	69.50	64.15	66.08	782,066	-1.80(-2.65%)
Jan 23, 2023	68.56	71.44	66.60	67.88	823,724	+1.51(+2.27%)
Jan 20, 2023	62.62	72.72	58.73	66.38	1,249,506	+4.93(+8.02%)
Jan 19, 2023	61.13	63.00	57.10	61.45	817,714	-1.66(-2.64%)
Jan 18, 2023	69.75	70.88	63.00	63.11	852,604	-4.48(-6.62%)
Jan 17, 2023	70.42	77.85	67.50	67.59	1,093,771	-12.85(-15.97%)
Jan 13, 2023	85.28	87.75	78.82	80.44	944,284	-7.56(-8.59%)
Jan 12, 2023	89.39	92.00	81.00	88.00	1,003,058	-1.89(-2.10%)
Jan 11, 2023	87.64	92.25	86.51	89.89	879,188	+4.97(+5.86%)
Jan 10, 2023	83.75	87.48	81.09	84.92	688,828	+2.57(+3.11%)
Jan 09, 2023	78.53	90.00	73.69	82.35	1,023,168	-2.68(-3.15%)
Jan 06, 2023	92.70	107.44	83.83	85.03	2,626,655	-9.02(-9.59%)
Jan 05, 2023	78.75	100.82	77.20	94.05	2,373,653	+18.56(+24.59%)
Jan 04, 2023	69.97	76.25	62.87	75.49	904,322	+3.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.