Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.400 1.220 1.390 775,368 +0.16(+13.01%)
Jun 29, 2023 1.320 1.389 1.210 1.230 606,875 -0.09(-6.82%)
Jun 28, 2023 1.270 1.370 1.233 1.320 686,913 +0.05(+3.94%)
Jun 27, 2023 1.230 1.340 1.180 1.270 881,016 +0.04(+3.25%)
Jun 26, 2023 1.320 1.390 1.230 1.230 784,371 -0.11(-8.21%)
Jun 23, 2023 1.400 1.470 1.320 1.340 13,407,852 -0.05(-3.60%)
Jun 22, 2023 1.260 1.470 1.200 1.390 1,897,532 +0.18(+14.88%)
Jun 21, 2023 1.040 1.230 1.030 1.210 1,295,188 +0.12(+11.01%)
Jun 20, 2023 1.020 1.190 1.010 1.090 1,560,957 +0.05(+4.81%)
Jun 16, 2023 1.070 1.100 1.030 1.040 1,981,333 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.