Skip to main content

E-Home Household Service Holdings Ltd (NQ: EJH )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 41.00 43.50 38.80 40.70 12,384 -3.20(-7.29%)
Jan 30, 2023 45.23 47.50 43.00 43.90 5,808 -3.03(-6.46%)
Jan 27, 2023 50.00 51.00 45.05 46.93 13,637 -0.27(-0.57%)
Jan 26, 2023 44.47 47.40 40.01 47.20 11,568 +3.40(+7.76%)
Jan 25, 2023 44.10 45.89 42.00 43.80 3,682 -0.30(-0.68%)
Jan 24, 2023 46.00 46.99 44.00 44.10 4,242 -1.90(-4.13%)
Jan 23, 2023 44.00 49.95 42.00 46.00 11,862 +4.30(+10.31%)
Jan 20, 2023 41.00 44.79 40.00 41.70 10,999 +0.40(+0.97%)
Jan 19, 2023 41.80 42.00 39.00 41.30 6,858 -1.54(-3.59%)
Jan 18, 2023 45.80 47.00 40.11 42.84 11,652 -2.16(-4.80%)
Jan 17, 2023 46.00 46.90 43.10 45.00 4,689 +0.64(+1.44%)
Jan 13, 2023 41.00 46.20 40.18 44.36 16,948 +3.46(+8.46%)
Jan 12, 2023 44.00 45.00 39.00 40.90 16,210 -5.05(-10.99%)
Jan 11, 2023 45.00 47.60 42.32 45.95 7,871 -0.05(-0.11%)
Jan 10, 2023 46.31 48.95 44.00 46.00 5,256 -1.00(-2.13%)
Jan 09, 2023 47.49 48.95 45.01 47.00 6,083 +0.50(+1.08%)
Jan 06, 2023 58.00 60.00 43.90 46.50 19,847 -9.49(-16.95%)
Jan 05, 2023 49.99 59.00 46.30 55.99 29,179 +6.99(+14.27%)
Jan 04, 2023 46.00 53.97 42.00 49.00 22,148 +4.50(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.