Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0219 (+2.49%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9000	0.9300	0.9000	0.9300	21,872	+0.03(+2.82%)
Jan 30, 2023	0.9240	0.9300	0.9045	0.9045	4,478	-0.00(-0.25%)
Jan 27, 2023	0.9000	0.9200	0.8910	0.9068	16,149	+0.01(+0.74%)
Jan 26, 2023	0.9200	0.9200	0.8901	0.9001	3,201	-0.00(-0.24%)
Jan 25, 2023	0.9173	0.9173	0.8971	0.9023	3,773	+0.00(+0.02%)
Jan 24, 2023	0.9200	0.9200	0.8900	0.9021	28,495	-0.01(-1.23%)
Jan 23, 2023	0.9100	0.9528	0.9050	0.9133	24,425	-0.01(-0.94%)
Jan 20, 2023	0.9525	0.9700	0.9220	0.9220	23,256	-0.03(-2.95%)
Jan 19, 2023	0.9220	0.9500	0.9220	0.9500	2,528	-0.00(-0.11%)
Jan 18, 2023	0.9700	0.9700	0.9346	0.9510	10,013	+0.02(+1.75%)
Jan 17, 2023	0.9500	0.9700	0.9321	0.9346	12,371	-0.04(-3.64%)
Jan 13, 2023	0.9443	0.9700	0.9215	0.9699	4,324	-0.00(-0.01%)
Jan 12, 2023	0.9500	0.9800	0.9371	0.9700	11,264	+0.01(+0.79%)
Jan 11, 2023	0.9500	0.9900	0.9500	0.9624	3,453	+0.00(+0.41%)
Jan 10, 2023	0.9600	0.9671	0.9300	0.9585	7,731	+0.02(+1.97%)
Jan 09, 2023	0.9400	0.9671	0.9226	0.9400	5,253	+0.00(+0.00%)
Jan 06, 2023	0.9300	0.9700	0.9300	0.9400	10,587	-0.00(-0.01%)
Jan 05, 2023	0.9300	0.9699	0.9300	0.9401	18,114	-0.02(-2.07%)
Jan 04, 2023	0.9200	0.9670	0.8701	0.9600	38,909	+0.07(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.