Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.98 -0.47 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.69	10.80	10.30	10.52	24,100	-0.26(-2.41%)
Dec 28, 2023	10.90	11.24	10.72	10.78	17,784	-0.23(-2.09%)
Dec 27, 2023	11.10	11.20	10.71	11.01	13,289	-0.11(-0.99%)
Dec 26, 2023	10.96	11.14	10.71	11.12	12,261	+0.41(+3.83%)
Dec 22, 2023	10.75	11.16	10.68	10.71	13,841	-0.17(-1.56%)
Dec 21, 2023	10.53	10.97	10.53	10.88	8,286	+0.26(+2.45%)
Dec 20, 2023	10.27	11.12	10.27	10.62	26,388	+0.34(+3.36%)
Dec 19, 2023	10.21	10.73	10.20	10.28	14,851	+0.12(+1.13%)
Dec 18, 2023	11.29	11.29	10.11	10.16	22,331	-0.60(-5.58%)
Dec 15, 2023	10.91	10.98	10.61	10.76	12,575	-0.09(-0.83%)
Dec 14, 2023	10.77	11.27	10.77	10.85	18,281	+0.24(+2.26%)
Dec 13, 2023	10.87	10.87	10.50	10.61	14,805	-0.44(-3.98%)
Dec 12, 2023	10.98	11.22	10.67	11.05	9,810	-0.19(-1.69%)
Dec 11, 2023	11.65	11.78	10.60	11.24	31,869	-0.54(-4.58%)
Dec 08, 2023	11.93	11.96	11.50	11.78	15,082	-0.37(-3.05%)
Dec 07, 2023	12.09	12.25	11.94	12.15	10,040	-0.15(-1.22%)
Dec 06, 2023	11.68	12.43	11.68	12.30	19,168	+0.32(+2.67%)
Dec 05, 2023	11.63	12.04	11.51	11.98	12,042	+0.33(+2.83%)
Dec 04, 2023	11.64	11.65	11.25	11.65	14,290	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.