Indicators

Dada Nexus Ltd ADR (NQ: DADA )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.900	9.110	8.810	8.960	1,580,323	+0.09(+1.01%)
Feb 27, 2023	9.100	9.160	8.710	8.870	1,022,059	-0.03(-0.34%)
Feb 24, 2023	9.220	9.230	8.830	8.900	1,148,408	-0.70(-7.29%)
Feb 23, 2023	9.720	9.840	9.380	9.600	955,277	-0.14(-1.44%)
Feb 22, 2023	10.11	10.19	9.540	9.740	1,103,346	-0.27(-2.70%)
Feb 21, 2023	10.36	10.44	9.820	10.01	2,082,666	-0.77(-7.14%)
Feb 17, 2023	11.06	11.13	10.70	10.78	953,081	-0.53(-4.69%)
Feb 16, 2023	11.69	11.75	11.22	11.31	818,894	-0.33(-2.84%)
Feb 15, 2023	11.80	11.86	11.01	11.64	1,760,083	-0.26(-2.18%)
Feb 14, 2023	11.94	12.12	11.70	11.90	1,040,999	-0.52(-4.19%)
Feb 13, 2023	12.16	12.63	11.80	12.42	1,288,938	+0.32(+2.64%)
Feb 10, 2023	12.20	12.23	11.65	12.10	1,336,254	-0.50(-3.97%)
Feb 09, 2023	13.30	13.34	12.43	12.60	1,628,184	-0.23(-1.79%)
Feb 08, 2023	12.56	13.38	12.52	12.83	1,725,810	+0.07(+0.55%)
Feb 07, 2023	13.12	13.19	12.32	12.76	2,011,882	+0.44(+3.57%)
Feb 06, 2023	12.34	12.61	12.01	12.32	1,493,786	-0.61(-4.72%)
Feb 03, 2023	13.20	13.40	12.67	12.93	1,589,679	-1.00(-7.18%)
Feb 02, 2023	14.36	14.67	13.65	13.93	1,387,015	-0.53(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.