Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 109.49 109.49 108.86 109.14 1,402,839 -0.10(-0.09%)
Mar 30, 2023 109.00 109.30 108.95 109.24 1,449,029 +0.35(+0.32%)
Mar 29, 2023 109.04 109.23 108.75 108.89 1,405,406 -0.11(-0.10%)
Mar 28, 2023 109.20 109.20 108.85 109.00 910,774 -0.17(-0.16%)
Mar 27, 2023 108.85 109.26 108.62 109.17 1,698,046 +0.65(+0.60%)
Mar 24, 2023 108.00 108.91 107.50 108.52 1,192,563 +0.72(+0.67%)
Mar 23, 2023 107.68 108.36 107.68 107.80 1,082,811 +0.48(+0.45%)
Mar 22, 2023 107.67 108.55 107.30 107.32 4,259,616 -1.91(-1.75%)
Mar 21, 2023 108.80 109.36 108.80 109.23 1,152,967 +0.52(+0.48%)
Mar 20, 2023 109.13 109.20 108.64 108.71 1,559,753 -0.35(-0.32%)
Mar 17, 2023 109.75 109.79 109.00 109.06 2,318,780 -0.52(-0.47%)
Mar 16, 2023 109.58 109.61 109.28 109.58 1,321,779 +0.11(+0.10%)
Mar 15, 2023 109.81 109.81 109.25 109.47 2,106,615 -0.23(-0.21%)
Mar 14, 2023 109.80 109.91 109.59 109.70 951,142 +0.25(+0.23%)
Mar 13, 2023 109.77 110.17 109.33 109.45 1,826,906 -0.59(-0.54%)
Mar 10, 2023 109.55 110.06 109.43 110.04 892,689 +0.39(+0.36%)
Mar 09, 2023 109.99 110.00 109.49 109.65 1,139,584 -0.15(-0.14%)
Mar 08, 2023 109.90 110.05 109.62 109.80 750,981 -0.16(-0.15%)
Mar 07, 2023 109.87 110.06 109.70 109.96 2,852,567 +0.16(+0.15%)
Mar 06, 2023 110.02 110.18 109.73 109.80 1,907,948 -0.25(-0.23%)
Mar 03, 2023 110.25 110.54 109.88 110.05 1,217,819 -0.20(-0.18%)
Mar 02, 2023 110.02 110.49 109.96 110.25 1,250,647 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.